Lịch sử của giá hàng ngày GRD /SYP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Drachma Hy Lạp = 8.4457 Bảng Syria
tối thiểu trên
1 Drachma Hy Lạp = 0.6397 Bảng Syria
Date | GRD/SYP |
---|---|
7.9417 | |
7.9004 | |
7.8564 | |
7.8342 | |
8.0092 | |
7.9166 | |
7.9907 | |
8.0175 | |
8.0598 | |
8.0033 | |
8.0004 | |
7.9454 | |
7.9427 | |
7.9201 | |
7.9888 | |
8.0212 | |
8.0703 | |
8.0738 | |
8.1379 | |
8.1249 | |
8.0544 | |
7.9379 | |
7.9911 | |
8.0814 | |
8.0701 | |
7.8907 | |
7.9043 | |
7.8262 | |
7.8680 | |
7.7821 | |
7.8002 | |
7.7274 | |
7.8096 | |
7.8838 | |
7.9248 | |
7.9570 | |
7.9824 | |
8.0355 | |
8.0429 | |
8.1129 | |
8.1085 | |
8.1574 | |
8.2870 | |
8.1148 | |
8.0466 | |
8.0443 | |
8.0546 | |
7.9358 | |
7.8980 | |
7.8948 | |
7.9714 | |
8.0176 | |
8.1087 | |
8.0891 | |
8.1533 | |
8.0553 | |
7.9068 | |
7.8798 | |
7.8229 | |
7.8768 | |
7.9126 | |
7.9111 | |
8.0002 | |
8.0161 | |
7.9853 | |
7.9138 | |
7.8726 | |
7.8455 | |
7.8251 | |
7.7734 | |
7.7396 | |
7.6268 | |
7.5553 | |
7.6094 | |
7.3864 | |
7.2895 | |
7.2881 | |
7.2584 | |
7.1608 | |
7.2508 | |
7.0934 | |
7.3958 | |
7.4689 | |
7.3368 | |
7.3816 | |
7.3280 | |
7.4941 | |
7.5198 | |
7.5670 | |
7.5382 | |
7.4823 | |
7.4075 | |
7.6927 | |
7.8011 | |
7.7566 | |
7.6796 | |
7.8821 | |
7.9434 | |
7.8779 | |
7.6972 | |
7.7886 | |
7.7491 | |
7.8990 | |
8.1216 | |
8.0671 | |
8.0107 | |
8.2672 | |
8.3372 | |
8.3348 | |
8.4347 | |
8.2783 | |
8.3476 | |
8.4116 | |
8.3527 | |
8.3335 | |
8.3536 | |
8.3152 | |
8.3213 | |
8.3201 | |
8.3270 | |
8.2889 | |
4.1944 | |
4.2750 | |
4.2796 | |
4.2828 | |
4.2844 | |
4.2634 | |
4.2874 | |
4.3160 | |
4.3275 | |
4.3595 | |
4.3828 | |
4.3541 | |
4.3351 | |
4.3469 | |
4.3321 | |
4.3817 | |
4.3557 | |
4.3517 | |
4.3801 | |
4.3800 | |
4.4029 | |
4.3968 | |
4.4746 | |
4.4994 | |
4.5147 | |
4.5086 | |
4.4870 | |
4.4808 | |
4.4506 | |
4.4584 | |
4.4440 | |
4.3966 | |
4.3615 | |
4.3433 | |
2.6641 | |
1.7831 | |
1.8133 | |
1.8305 | |
1.8256 | |
1.8135 | |
1.8160 | |
1.8274 | |
1.8176 | |
1.8303 | |
1.8441 | |
1.8392 | |
1.8419 | |
1.8283 | |
1.8227 | |
1.7967 | |
1.7828 | |
1.7854 | |
1.7791 | |
1.7512 | |
1.7763 | |
1.7699 | |
1.7760 | |
1.7709 | |
1.7550 | |
1.7664 | |
1.7805 | |
1.7730 | |
1.7920 | |
1.7703 | |
1.7840 | |
1.7626 | |
1.7691 | |
1.7692 | |
1.7257 | |
1.7079 | |
1.7032 | |
1.6938 | |
1.6981 | |
1.7073 | |
1.7013 | |
1.6753 | |
1.6415 | |
1.6436 | |
1.6280 | |
1.6420 | |
1.6298 | |
1.6358 | |
1.6438 | |
1.6300 | |
1.6652 | |
1.6254 | |
1.6878 | |
1.7243 | |
1.6844 | |
1.6399 | |
1.6381 | |
1.6491 | |
1.6719 | |
1.6654 | |
1.6773 | |
1.6829 | |
1.6921 | |
1.6930 | |
1.6763 | |
1.6833 | |
1.6722 | |
1.6741 | |
1.6643 | |
1.6737 | |
1.6677 | |
1.6819 | |
1.6774 | |
1.6851 | |
1.6665 | |
1.6533 | |
1.6536 | |
1.6610 | |
1.6617 | |
1.6703 | |
1.6574 | |
1.6806 | |
1.6728 | |
1.6966 | |
1.6987 | |
1.6848 | |
1.6936 | |
1.7018 | |
1.7029 | |
1.7087 | |
1.7228 | |
1.6963 | |
1.7107 | |
1.6998 | |
1.6918 | |
1.6879 | |
1.6976 | |
1.6929 | |
1.6904 | |
1.7015 | |
1.7085 | |
1.7012 | |
1.6935 | |
1.7102 | |
1.7134 | |
1.7016 | |
1.7133 | |
1.7176 | |
1.7096 | |
1.7047 | |
1.7282 | |
1.7275 | |
1.7182 | |
1.7340 | |
1.7348 | |
1.7380 | |
1.7232 | |
1.7154 | |
1.7164 | |
1.7161 | |
1.7129 | |
1.7314 | |
1.6966 | |
1.7240 | |
1.7195 | |
1.7328 | |
1.7506 | |
1.7372 | |
1.7497 | |
1.7763 | |
1.7636 | |
1.7522 | |
1.7554 | |
1.7661 | |
1.7368 | |
1.7232 | |
1.7469 | |
1.7694 | |
1.7673 | |
1.7696 | |
1.7768 | |
1.7595 | |
1.7684 | |
1.7577 | |
1.7793 | |
1.7683 | |
1.7571 | |
1.7820 | |
1.8032 | |
1.8035 | |
1.8260 | |
1.8453 | |
1.8716 | |
1.8622 | |
1.8579 | |
1.8827 | |
1.8645 | |
1.8648 | |
1.8613 | |
1.8741 | |
1.8591 | |
1.8691 | |
1.8713 | |
1.8526 | |
1.8542 | |
1.8093 | |
1.8155 | |
1.7941 | |
1.7809 | |
1.7797 | |
1.7937 | |
1.7992 | |
1.7739 | |
1.7631 | |
1.7766 | |
1.7830 | |
1.7745 | |
1.7731 | |
1.7918 | |
1.8077 | |
1.8073 | |
1.7975 | |
1.8082 | |
1.7851 | |
1.7798 | |
0.7436 | |
0.7449 | |
0.7321 | |
0.7217 | |
0.7169 | |
0.7154 | |
0.7034 | |
0.7010 | |
0.7044 | |
0.7081 | |
0.7001 | |
0.7069 | |
1.6596 | |
1.6517 | |
1.6492 | |
1.6428 | |
1.6082 | |
1.6011 | |
1.6123 | |
1.6416 | |
1.6232 | |
1.6097 | |
1.5991 | |
1.6002 | |
1.6041 | |
1.6012 | |
1.6244 | |
1.6165 | |
1.6280 | |
1.6024 | |
1.6004 | |
1.5812 | |
1.5807 | |
1.5722 | |
1.6081 | |
1.6269 | |
1.6044 | |
1.6064 | |
1.6242 | |
1.6730 | |
1.6650 | |
1.6499 | |
1.6695 | |
1.6900 | |
0.7018 | |
0.7051 | |
0.7015 | |
0.7056 | |
0.7041 | |
0.7040 | |
0.7132 | |
0.7052 | |
0.6993 | |
0.7053 | |
0.6955 | |
0.7017 | |
0.7018 | |
0.7084 | |
0.7106 | |
0.7263 | |
0.7235 | |
0.7245 | |
0.7155 | |
0.7225 | |
0.7293 | |
0.7348 | |
0.7355 | |
0.7241 | |
0.7267 | |
0.7334 | |
0.6996 | |
0.6860 | |
0.6932 | |
0.6832 | |
0.6749 | |
0.6829 | |
0.6919 | |
0.6914 | |
0.6876 | |
0.6696 | |
0.6726 | |
0.6719 | |
0.6781 | |
0.6779 | |
0.6831 | |
0.6682 | |
0.6848 | |
0.6786 | |
0.6617 | |
0.6582 | |
0.6469 |