História das diárias GTQ /CVE desde quarta, 17 março 2004.
O máximo foi atingido em
1 Quetzal guatemalense = 33.6777 Escudo cabo-verdiano
o mínimo em
1 Quetzal guatemalense = 7.3429 Escudo cabo-verdiano
história preço de CVE / GTQ
Date | GTQ/CVE |
| 13.2712 |
| 13.3142 |
| 13.3106 |
| 13.0677 |
| 13.1792 |
| 13.0779 |
| 12.9541 |
| 12.9766 |
| 13.0181 |
| 13.0227 |
| 13.1036 |
| 13.1174 |
| 13.1221 |
| 13.0290 |
| 12.9619 |
| 12.8831 |
| 12.8998 |
| 12.7253 |
| 12.7888 |
| 12.9476 |
| 13.1079 |
| 12.9662 |
| 12.8675 |
| 12.9219 |
| 13.1848 |
| 13.1170 |
| 13.3078 |
| 13.2464 |
| 13.3575 |
| 13.3502 |
| 13.3113 |
| 13.2435 |
| 13.1279 |
| 13.0567 |
| 12.9586 |
| 12.9825 |
| 12.9152 |
| 12.8749 |
| 12.7798 |
| 12.7193 |
| 12.6616 |
| 12.5099 |
| 12.8286 |
| 12.9206 |
| 12.9370 |
| 12.9048 |
| 13.1980 |
| 13.1685 |
| 13.1603 |
| 13.0793 |
| 13.0161 |
| 12.8638 |
| 12.9182 |
| 12.8358 |
| 12.8780 |
| 13.2360 |
| 13.3042 |
| 13.3613 |
| 13.1886 |
| 13.1733 |
| 13.0934 |
| 12.9291 |
| 12.9331 |
| 12.9736 |
| 13.2133 |
| 13.1507 |
| 13.2395 |
| 13.2365 |
| 13.2278 |
| 13.3053 |
| 13.5121 |
| 13.8553 |
| 13.7879 |
| 14.2558 |
| 14.9084 |
| 14.3760 |
| 14.3280 |
| 14.4658 |
| 14.2530 |
| 14.4879 |
| 14.1934 |
| 14.0656 |
| 14.2316 |
| 14.2910 |
| 14.2509 |
| 14.0338 |
| 14.0115 |
| 13.9108 |
| 13.9517 |
| 14.0966 |
| 13.9479 |
| 13.6395 |
| 13.4567 |
| 13.6507 |
| 13.6116 |
| 13.4327 |
| 13.4716 |
| 13.4902 |
| 13.8576 |
| 13.6654 |
| 13.7079 |
| 13.3894 |
| 13.0099 |
| 13.1031 |
| 13.2090 |
| 12.7621 |
| 12.6726 |
| 12.6190 |
| 12.5892 |
| 12.8592 |
| 12.7202 |
| 12.5472 |
| 12.7138 |
| 12.6773 |
| 12.6463 |
| 12.6937 |
| 12.6885 |
| 12.6590 |
| 12.6821 |
| 12.7129 |
| 12.5122 |
| 12.3441 |
| 12.3674 |
| 12.3129 |
| 12.3237 |
| 12.3567 |
| 12.3147 |
| 12.2243 |
| 12.1962 |
| 12.0978 |
| 12.0253 |
| 12.0779 |
| 12.1741 |
| 12.0760 |
| 12.0937 |
| 12.0304 |
| 12.1600 |
| 12.1179 |
| 12.0359 |
| 12.0592 |
| 12.3630 |
| 12.0200 |
| 11.8187 |
| 11.7552 |
| 11.7857 |
| 11.7341 |
| 11.8188 |
| 11.8080 |
| 11.8993 |
| 11.8561 |
| 11.9138 |
| 12.0361 |
| 12.2075 |
| 12.1767 |
| 7.3429 |
| 11.9914 |
| 12.0908 |
| 11.9113 |
| 11.7975 |
| 11.7810 |
| 11.8001 |
| 11.7933 |
| 11.7468 |
| 11.7442 |
| 11.6806 |
| 11.5671 |
| 11.5931 |
| 11.5946 |
| 11.6860 |
| 11.6579 |
| 11.7983 |
| 11.9660 |
| 12.0363 |
| 12.0181 |
| 12.1902 |
| 12.0358 |
| 12.1468 |
| 12.0319 |
| 12.0866 |
| 12.1966 |
| 12.1382 |
| 12.0210 |
| 12.0700 |
| 12.0112 |
| 12.0296 |
| 12.1281 |
| 12.2481 |
| 12.2229 |
| 13.0382 |
| 12.5752 |
| 12.6729 |
| 12.7015 |
| 12.7472 |
| 12.7680 |
| 12.7472 |
| 12.7691 |
| 12.9350 |
| 13.1639 |
| 13.1835 |
| 13.2688 |
| 13.1548 |
| 13.2527 |
| 13.1881 |
| 13.2550 |
| 13.2911 |
| 12.9553 |
| 13.5287 |
| 13.0140 |
| 12.6699 |
| 13.1421 |
| 13.3288 |
| 13.3789 |
| 13.2561 |
| 13.0709 |
| 13.0475 |
| 12.9790 |
| 12.8905 |
| 12.8291 |
| 12.8219 |
| 12.9517 |
| 13.0016 |
| 13.0212 |
| 12.9990 |
| 13.0405 |
| 12.9715 |
| 13.0470 |
| 12.8883 |
| 12.8648 |
| 12.7765 |
| 12.9133 |
| 12.9313 |
| 13.0703 |
| 12.9931 |
| 12.9585 |
| 12.9944 |
| 13.1014 |
| 12.9734 |
| 12.9378 |
| 12.8410 |
| 12.8741 |
| 12.9187 |
| 12.8137 |
| 12.7499 |
| 12.7582 |
| 12.6171 |
| 12.6398 |
| 12.7706 |
| 12.6864 |
| 12.8314 |
| 12.8158 |
| 12.9529 |
| 12.8520 |
| 12.9106 |
| 12.9628 |
| 12.8663 |
| 12.8167 |
| 12.8236 |
| 12.8283 |
| 12.7207 |
| 12.6934 |
| 12.7796 |
| 12.6548 |
| 12.6372 |
| 12.6103 |
| 12.5948 |
| 12.4393 |
| 12.5141 |
| 12.5606 |
| 12.4897 |
| 12.4776 |
| 12.4902 |
| 12.5253 |
| 12.6059 |
| 12.5886 |
| 12.6312 |
| 12.6391 |
| 12.5274 |
| 12.6326 |
| 12.5592 |
| 12.5618 |
| 12.4382 |
| 12.3137 |
| 12.4697 |
| 12.4051 |
| 12.1971 |
| 12.3908 |
| 12.4704 |
| 12.5166 |
| 12.6010 |
| 12.9152 |
| 12.9727 |
| 12.7753 |
| 12.6173 |
| 12.5515 |
| 12.6231 |
| 12.5137 |
| 12.6888 |
| 12.6606 |
| 12.7213 |
| 12.5026 |
| 12.6017 |
| 12.6314 |
| 12.6215 |
| 12.4351 |
| 12.4627 |
| 12.3387 |
| 12.2246 |
| 12.0659 |
| 12.1688 |
| 12.1171 |
| 11.9872 |
| 12.1526 |
| 12.1137 |
| 12.1624 |
| 12.2477 |
| 12.0682 |
| 12.2567 |
| 12.1255 |
| 12.1824 |
| 12.2810 |
| 12.3693 |
| 12.5565 |
| 12.5728 |
| 12.7254 |
| 12.7572 |
| 12.7547 |
| 12.7040 |
| 12.6008 |
| 12.7731 |
| 12.9418 |
| 12.9954 |
| 12.9499 |
| 12.8017 |
| 12.7462 |
| 12.8562 |
| 12.7414 |
| 12.7632 |
| 12.6851 |
| 12.6171 |
| 12.7724 |
| 12.7288 |
| 12.8818 |
| 12.8545 |
| 12.8946 |
| 12.9412 |
| 13.0125 |
| 13.2488 |
| 13.2010 |
| 13.2615 |
| 13.4781 |
| 13.5081 |
| 13.4402 |
| 13.3879 |
| 13.4334 |
| 13.4429 |
| 13.7009 |
| 13.7694 |
| 13.7900 |
| 13.8524 |
| 14.1511 |
| 14.2057 |
| 14.1094 |
| 13.8489 |
| 14.0019 |
| 14.0716 |
| 14.1547 |
| 14.1838 |
| 14.0968 |
| 14.0322 |
| 13.7969 |
| 13.8125 |
| 13.6365 |
| 13.8038 |
| 13.8367 |
| 14.0055 |
| 14.0090 |
| 14.0860 |
| 13.7711 |
| 13.6264 |
| 13.8437 |
| 13.8437 |
| 13.7094 |
| 13.3042 |
| 13.3898 |
| 13.5411 |
| 13.4191 |
| 13.2482 |
| 13.0941 |
| 13.0522 |
| 13.1503 |
| 13.0568 |
| 13.1018 |
| 13.0630 |
| 12.9525 |
| 13.1534 |
| 13.2149 |
| 13.0816 |
| 13.2307 |
| 13.0823 |
| 13.0875 |
| 12.9627 |
| 13.1031 |
| 12.7576 |
| 12.7516 |
| 12.8524 |
| 12.9530 |
| 12.8733 |
| 12.7296 |
| 12.5250 |
| 12.4945 |
| 12.6443 |
| 12.6239 |
| 12.5554 |
| 12.5513 |
| 12.7599 |
| 12.6147 |
| 12.8587 |
| 13.0966 |
| 13.0653 |
| 12.9407 |
| 12.7830 |
| 12.8929 |
| 13.1711 |
| 13.3407 |
| 13.2268 |
| 13.2307 |
| 13.2684 |
| 13.2199 |
| 13.3457 |
| 13.2181 |
| 13.3236 |
| 13.6458 |
| 13.5011 |
| 13.3726 |
| 13.3659 |
| 13.0605 |
| 12.9620 |
| 12.7048 |
| 12.6408 |
| 12.7723 |
| 12.7759 |
| 12.8788 |
| 12.6547 |
| 12.7634 |
| 12.7946 |
| 12.4514 |
| 13.0052 |
| 13.1010 |
| 13.1546 |
| 12.9711 |
| 13.3145 |
| 13.0993 |
| 13.0806 |
| 12.8840 |
| 12.7438 |
| 12.7646 |
| 12.7092 |
| 13.1590 |
| 13.0891 |
| 12.7575 |
| 12.8233 |
| 12.7608 |
| 13.0794 |
| 13.3382 |
| 13.6169 |
| 13.2473 |
| 13.3242 |
| 13.2020 |
| 13.7143 |
| 13.3327 |
| 12.9175 |
| 12.7398 |
| 12.6777 |
| 12.7277 |
| 12.6968 |
| 12.8284 |
| 12.4252 |
| 12.1864 |
| 12.1704 |
| 11.9180 |
| 11.8353 |
| 11.6154 |
| 11.7343 |
| 11.5599 |
| 11.6344 |
| 11.6334 |
| 11.6629 |
| 11.5681 |
| 11.3831 |
| 11.2877 |
| 11.3170 |
| 11.3550 |
| 11.2710 |
| 11.1167 |
| 11.0202 |
| 11.0623 |
| 10.7973 |
| 10.7218 |
| 10.5366 |
| 10.5152 |
| 10.5262 |
| 10.5191 |
| 10.5061 |
| 10.4440 |
| 10.4482 |
| 10.3566 |
| 10.3778 |
| 10.4046 |
| 10.3563 |
| 10.4168 |
| 10.4244 |
| 10.4218 |
| 10.3831 |
| 10.2961 |
| 10.2880 |
| 10.2938 |
| 10.2757 |
| 10.3338 |
| 10.3564 |
| 10.3232 |
| 10.2680 |
| 10.2575 |
| 10.3652 |
| 10.3718 |
| 10.3779 |
| 10.4214 |
| 10.4287 |
| 10.2689 |
| 10.3877 |
| 10.2615 |
| 10.2747 |
| 10.1818 |
| 10.2330 |
| 10.1766 |
| 10.2148 |
| 10.3121 |
| 10.3272 |
| 10.3309 |
| 10.4400 |
| 10.2934 |
| 10.0278 |
| 10.1250 |
| 10.2028 |
| 10.1856 |
| 10.2824 |
| 10.2930 |
| 10.4428 |
| 10.4767 |
| 10.4755 |
| 10.4140 |
| 10.4762 |
| 10.5545 |
| 10.6244 |
| 10.6080 |
| 10.7156 |
| 10.8126 |
| 10.9489 |
| 10.7868 |
| 10.7342 |
| 10.5743 |
| 10.6512 |
| 10.8446 |
| 10.9819 |
| 10.9831 |
| 10.9177 |
| 10.8250 |
| 10.8126 |
| 10.8195 |
| 10.8511 |
| 10.8316 |
| 11.0666 |
| 10.9154 |
| 10.9135 |
| 10.8604 |
| 10.8222 |
| 10.7360 |
| 10.5457 |
| 10.4587 |
| 10.4210 |
| 10.4404 |
| 10.5318 |
| 10.4455 |
| 10.5928 |
| 10.5820 |
| 10.5248 |
| 10.6341 |
| 10.8692 |
| 10.7058 |
| 10.7719 |
| 10.9617 |
| 11.0758 |
| 10.9934 |
| 10.8691 |
| 10.7681 |
| 10.6564 |
| 10.6642 |
| 10.7114 |
| 10.7035 |
| 10.5310 |
| 10.7554 |
| 11.0648 |
| 11.1438 |
| 11.3629 |
| 11.3680 |
| 11.3664 |
| 11.4889 |
| 11.6115 |
| 11.5369 |
| 11.4564 |
| 11.1523 |
| 11.2873 |
| 11.1596 |
| 11.2242 |
| 11.2971 |
| 11.2860 |
| 11.1136 |
| 11.0416 |
| 10.8337 |
| 10.7154 |
| 10.7979 |
| 10.8969 |
| 10.9451 |
| 10.6999 |
| 10.6682 |
| 10.8257 |
| 10.8483 |
| 10.7339 |
| 10.6076 |
| 10.6965 |
| 10.7576 |
| 10.8168 |
| 10.7568 |
| 10.8570 |
| 11.1403 |
| 11.0042 |
| 10.9192 |
| 10.7920 |
| 10.8947 |
| 10.7252 |
| 10.5126 |
| 10.5726 |
| 10.4893 |
| 10.3859 |
| 10.2384 |
| 10.1155 |
| 10.1545 |
| 10.1978 |
| 10.2670 |
| 10.5949 |
| 10.4012 |
| 10.3012 |
| 10.2809 |
| 9.9594 |
| 9.6804 |
| 9.8454 |
| 9.8539 |
| 9.9174 |
| 9.9272 |
| 9.8556 |
| 10.1376 |
| 10.1136 |
| 9.7722 |
| 9.8941 |
| 9.9753 |
| 9.7828 |
| 9.6728 |
| 9.9336 |
| 10.2156 |
| 10.2613 |
| 10.1406 |
| 9.8080 |
| 9.9662 |
| 10.1690 |
| 9.9540 |
| 10.1267 |
| 10.1918 |
| 10.1221 |
| 10.2321 |
| 10.1530 |
| 10.2746 |
| 10.3482 |
| 10.5011 |
| 10.3512 |
| 10.2021 |
| 10.1690 |
| 10.3871 |
| 10.6341 |
| 10.2971 |
| 10.5609 |
| 10.5555 |
| 10.3247 |
| 10.3769 |
| 10.5007 |
| 10.0970 |
| 10.1329 |
| 9.9024 |
| 9.8645 |
| 9.8398 |
| 9.7245 |
| 9.8074 |
| 9.8980 |
| 10.1028 |
| 10.4516 |
| 10.6206 |
| 10.6702 |
| 10.8060 |
| 10.8443 |
| 10.9040 |
| 10.4165 |
| 10.4523 |
| 10.5922 |
| 10.6775 |
| 10.9393 |
| 10.9520 |
| 11.1766 |
| 11.1555 |
| 11.2354 |
| 11.5220 |
| 11.1858 |
| 11.1368 |
| 11.1692 |
| 10.5756 |
| 10.3815 |
| 10.2716 |
| 10.2136 |
| 10.1847 |
| 10.2384 |
| 10.1435 |
| 10.1664 |
| 10.0270 |
| 10.0450 |
| 10.0274 |
| 9.9115 |
| 9.9229 |
| 9.7730 |
| 9.5272 |
| 9.3234 |
| 9.1594 |
| 9.0994 |
| 9.1841 |
| 9.2174 |
| 9.2739 |
| 9.0673 |
| 8.9762 |
| 8.8630 |
| 8.8903 |
| 8.8931 |
| 8.8935 |
| 8.9898 |
| 8.8531 |
| 8.8556 |
| 8.9555 |
| 9.0527 |
| 9.0801 |
| 9.0649 |
| 9.1245 |
| 9.3263 |
| 9.3347 |
| 9.3596 |
| 9.5047 |
| 9.4762 |
| 9.4106 |
| 9.5148 |
| 9.5326 |
| 9.6626 |
| 9.7198 |
| 9.6657 |
| 9.7887 |
| 9.8606 |
| 9.7996 |
| 9.5927 |
| 9.7276 |
| 10.0660 |
| 10.0585 |
| 10.2523 |
| 10.4317 |
| 10.5742 |
| 10.2354 |
| 10.1746 |
| 10.3510 |
| 10.0235 |
| 10.5135 |
| 10.9091 |
| 10.9270 |
| 10.9019 |
| 10.9062 |
| 10.6934 |
| 10.8429 |
| 10.7821 |
| 10.7100 |
| 10.5110 |
| 10.4204 |
| 10.0786 |
| 10.2376 |
| 10.5170 |
| 11.1461 |
| 11.4166 |
| 11.2088 |
| 11.3693 |
| 11.4635 |
| 11.5043 |
| 11.7850 |
| 11.0252 |
| 10.8749 |
| 10.8292 |
| 10.2716 |
| 10.1039 |
| 10.4511 |
| 10.3898 |
| 10.1404 |
| 10.0747 |
| 10.1293 |
| 9.9937 |
| 9.5391 |
| 9.3714 |
| 9.3703 |
| 9.3674 |
| 9.3643 |
| 9.1764 |
| 9.4720 |
| 9.5485 |
| 9.3646 |
| 9.5572 |
| 9.4480 |
| 9.5607 |
| 9.5855 |
| 9.5339 |
| 9.4408 |
| 9.2105 |
| 9.2240 |
| 9.2547 |
| 9.2059 |
| 9.4250 |
| 9.1970 |
| 9.3531 |
| 9.4331 |
| 9.6686 |
| 9.7485 |
| 9.8200 |
| 9.5764 |
| 9.6532 |
| 9.8832 |
| 9.6203 |
| 9.8266 |
| 9.8872 |
| 10.0303 |
| 10.1002 |
| 9.8576 |
| 9.8108 |
| 9.7546 |
| 9.8472 |
| 9.9469 |
| 9.9412 |
| 9.9151 |
| 10.1012 |
| 10.0209 |
| 10.1076 |
| 10.0018 |
| 10.1743 |
| 10.3735 |
| 10.4563 |
| 10.5435 |
| 10.5413 |
| 10.7137 |
| 10.5852 |
| 10.4720 |
| 10.5053 |
| 10.4309 |
| 10.4378 |
| 10.5378 |
| 10.5056 |
| 10.6527 |
| 10.7408 |
| 10.7739 |
| 10.6847 |
| 10.7222 |
| 10.7090 |
| 10.6776 |
| 10.6170 |
| 10.5584 |
| 10.6593 |
| 10.6372 |
| 10.7645 |
| 10.7335 |
| 10.7735 |
| 10.7970 |
| 10.9005 |
| 10.9286 |
| 10.8815 |
| 10.9262 |
| 11.0859 |
| 11.0616 |
| 11.1036 |
| 11.1213 |
| 11.1211 |
| 10.9924 |
| 10.9862 |
| 11.0395 |
| 11.0939 |
| 10.9021 |
| 10.8255 |
| 11.0167 |
| 11.2911 |
| 11.3282 |
| 11.4430 |
| 11.4067 |
| 11.5477 |
| 11.5520 |
| 11.4864 |
| 11.3727 |
| 11.3466 |
| 11.4129 |
| 11.4220 |
| 11.2952 |
| 11.3601 |
| 11.2797 |
| 11.4275 |
| 11.3146 |
| 11.3919 |
| 11.5235 |
| 11.5924 |
| 11.3973 |
| 11.3167 |
| 11.5027 |
| 11.5015 |
| 11.5110 |
| 11.2006 |
| 11.3952 |
| 11.3273 |
| 11.3536 |
| 11.4378 |
| 11.5536 |
| 11.7335 |
| 11.8731 |
| 11.9939 |
| 11.9672 |
| 12.0460 |
| 11.8911 |
| 12.0811 |
| 12.0259 |
| 12.2141 |
| 12.1244 |
| 12.1654 |
| 12.1061 |
| 11.9662 |
| 11.7448 |
| 11.9165 |
| 12.0189 |
| 11.7235 |
| 12.2331 |
| 12.0595 |
| 12.0761 |
| 12.2436 |
| 12.2208 |
| 12.3266 |
| 12.4029 |
| 12.2579 |
| 12.0573 |
| 12.1222 |
| 11.8540 |
| 11.7459 |
| 11.9779 |
| 11.9924 |
| 11.9203 |
| 11.8131 |
| 11.5764 |
| 11.8398 |
| 11.8653 |
| 11.7467 |
| 11.7419 |
| 11.9078 |
| 12.0364 |
| 12.0295 |
| 12.0458 |
| 12.1591 |
| 11.9015 |
| 11.9050 |
| 11.9810 |
| 11.8125 |
| 11.5912 |
| 11.5500 |
| 11.4981 |
| 11.3184 |
| 11.3112 |
| 11.1440 |
| 11.0746 |
| 11.1994 |
| 11.3100 |
| 11.2438 |
| 11.0083 |
| 10.8435 |
| 10.9118 |
| 10.8329 |
| 10.9328 |
| 11.0123 |
| 11.1476 |
| 10.9234 |
| 10.8993 |
| 10.8606 |
| 10.8110 |
| 10.5592 |
| 10.4296 |
| 10.5740 |
| 10.6051 |
| 10.5636 |
| 10.7183 |
| 10.8856 |
| 10.9457 |
| 10.9924 |
| 11.1187 |
| 11.0567 |
| 11.2813 |
| 11.3371 |
| 11.4004 |
| 11.3473 |
| 11.4790 |
| 11.3931 |
| 11.5752 |
| 11.5729 |
| 11.4609 |
| 11.2691 |
| 11.3650 |
| 11.5029 |
| 11.5943 |
| 11.4299 |
| 11.4276 |
| 11.3718 |
| 11.4279 |
| 11.4426 |
| 11.4837 |
| 11.2951 |
| 11.3044 |
| 11.5443 |
| 11.5112 |
| 11.6460 |
| 11.5366 |
| 11.5552 |
| 11.1438 |
| 11.1711 |
| 11.1746 |
| 10.9255 |
| 10.9338 |