ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / เอสคูโดเคปเวิร์ด

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /CVE ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 33.6777 เอสคูโดเคปเวิร์ด

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 7.3429 เอสคูโดเคปเวิร์ด

ประวัติราคา CVE / GTQ

Date GTQ/CVE
12.6419
12.6886
12.6244
12.6727
12.6660
12.4577
12.5793
12.4320
12.4200
12.4405
12.2899
12.3499
12.2863
12.2631
12.3256
12.5607
12.5306
12.4556
12.5624
12.4383
12.1924
12.2123
12.1197
12.1484
12.1425
12.1183
12.3665
12.3210
12.3070
12.2869
12.2773
12.2714
12.3987
12.4032
12.4900
12.4206
12.4700
12.5134
12.3821
12.3690
12.4270
12.3364
12.2934
12.2372
12.2851
12.2796
12.2749
12.3032
12.3121
12.3888
12.4147
12.2992
12.3327
12.3107
12.2313
12.2373
12.4771
12.4167
12.5808
12.5772
12.6234
12.7327
12.9926
12.7144
12.6131
12.5650
12.5543
13.0351
13.2117
13.2268
13.1290
13.1998
13.7418
13.6699
13.6348
13.8609
13.9045
13.5572
13.8315
14.0207
13.7820
13.6872
13.7608
13.6443
13.5294
13.6002
13.6538
13.5603
13.3784
13.1056
13.2065
13.1794
13.0538
13.0129
12.7708
12.8350
12.8357
12.9040
12.8859
12.7712
12.9046
13.0368
13.0054
13.1299
13.0503
13.0497
13.1034
13.2616
13.2507
13.2648
13.2165
13.0971
13.0677
13.0552
13.1774
13.1677
13.2712
13.3142
13.3106
13.0677
13.1792
13.0779
12.9541
12.9766
13.0181
13.0227
13.1036
13.1174
13.1221
13.0290
12.9619
12.8831
12.8998
12.7253
12.7888
12.9476
13.1079
12.9662
12.8675
12.9219
13.1848
13.1170
13.3078
13.2464
13.3575
13.3502
13.3113
13.2435
13.1279
13.0567
12.9586
12.9825
12.9152
12.8749
12.7798
12.7193
12.6616
12.5099
12.8286
12.9206
12.9370
12.9048
13.1980
13.1685
13.1603
13.0793
13.0161
12.8638
12.9182
12.8358
12.8780
13.2360
13.3042
13.3613
13.1886
13.1733
13.0934
12.9291
12.9331
12.9736
13.2133
13.1507
13.2395
13.2365
13.2278
13.3053
13.5121
13.8553
13.7879
14.2558
14.9084
14.3760
14.3280
14.4658
14.2530
14.4879
14.1934
14.0656
14.2316
14.2910
14.2509
14.0338
14.0115
13.9108
13.9517
14.0966
13.9479
13.6395
13.4567
13.6507
13.6116
13.4327
13.4716
13.4902
13.8576
13.6654
13.7079
13.3894
13.0099
13.1031
13.2090
12.7621
12.6726
12.6190
12.5892
12.8592
12.7202
12.5472
12.7138
12.6773
12.6463
12.6937
12.6885
12.6590
12.6821
12.7129
12.5122
12.3441
12.3674
12.3129
12.3237
12.3567
12.3147
12.2243
12.1962
12.0978
12.0253
12.0779
12.1741
12.0760
12.0937
12.0304
12.1600
12.1179
12.0359
12.0592
12.3630
12.0200
11.8187
11.7552
11.7857
11.7341
11.8188
11.8080
11.8993
11.8561
11.9138
12.0361
12.2075
12.1767
7.3429
11.9914
12.0908
11.9113
11.7975
11.7810
11.8001
11.7933
11.7468
11.7442
11.6806
11.5671
11.5931
11.5946
11.6860
11.6579
11.7983
11.9660
12.0363
12.0181
12.1902
12.0358
12.1468
12.0319
12.0866
12.1966
12.1382
12.0210
12.0700
12.0112
12.0296
12.1281
12.2481
12.2229
13.0382
12.5752
12.6729
12.7015
12.7472
12.7680
12.7472
12.7691
12.9350
13.1639
13.1835
13.2688
13.1548
13.2527
13.1881
13.2550
13.2911
12.9553
13.5287
13.0140
12.6699
13.1421
13.3288
13.3789
13.2561
13.0709
13.0475
12.9790
12.8905
12.8291
12.8219
12.9517
13.0016
13.0212
12.9990
13.0405
12.9715
13.0470
12.8883
12.8648
12.7765
12.9133
12.9313
13.0703
12.9931
12.9585
12.9944
13.1014
12.9734
12.9378
12.8410
12.8741
12.9187
12.8137
12.7499
12.7582
12.6171
12.6398
12.7706
12.6864
12.8314
12.8158
12.9529
12.8520
12.9106
12.9628
12.8663
12.8167
12.8236
12.8283
12.7207
12.6934
12.7796
12.6548
12.6372
12.6103
12.5948
12.4393
12.5141
12.5606
12.4897
12.4776
12.4902
12.5253
12.6059
12.5886
12.6312
12.6391
12.5274
12.6326
12.5592
12.5618
12.4382
12.3137
12.4697
12.4051
12.1971
12.3908
12.4704
12.5166
12.6010
12.9152
12.9727
12.7753
12.6173
12.5515
12.6231
12.5137
12.6888
12.6606
12.7213
12.5026
12.6017
12.6314
12.6215
12.4351
12.4627
12.3387
12.2246
12.0659
12.1688
12.1171
11.9872
12.1526
12.1137
12.1624
12.2477
12.0682
12.2567
12.1255
12.1824
12.2810
12.3693
12.5565
12.5728
12.7254
12.7572
12.7547
12.7040
12.6008
12.7731
12.9418
12.9954
12.9499
12.8017
12.7462
12.8562
12.7414
12.7632
12.6851
12.6171
12.7724
12.7288
12.8818
12.8545
12.8946
12.9412
13.0125
13.2488
13.2010
13.2615
13.4781
13.5081
13.4402
13.3879
13.4334
13.4429
13.7009
13.7694
13.7900
13.8524
14.1511
14.2057
14.1094
13.8489
14.0019
14.0716
14.1547
14.1838
14.0968
14.0322
13.7969
13.8125
13.6365
13.8038
13.8367
14.0055
14.0090
14.0860
13.7711
13.6264
13.8437
13.8437
13.7094
13.3042
13.3898
13.5411
13.4191
13.2482
13.0941
13.0522
13.1503
13.0568
13.1018
13.0630
12.9525
13.1534
13.2149
13.0816
13.2307
13.0823
13.0875
12.9627
13.1031
12.7576
12.7516
12.8524
12.9530
12.8733
12.7296
12.5250
12.4945
12.6443
12.6239
12.5554
12.5513
12.7599
12.6147
12.8587
13.0966
13.0653
12.9407
12.7830
12.8929
13.1711
13.3407
13.2268
13.2307
13.2684
13.2199
13.3457
13.2181
13.3236
13.6458
13.5011
13.3726
13.3659
13.0605
12.9620
12.7048
12.6408
12.7723
12.7759
12.8788
12.6547
12.7634
12.7946
12.4514
13.0052
13.1010
13.1546
12.9711
13.3145
13.0993
13.0806
12.8840
12.7438
12.7646
12.7092
13.1590
13.0891
12.7575
12.8233
12.7608
13.0794
13.3382
13.6169
13.2473
13.3242
13.2020
13.7143
13.3327
12.9175
12.7398
12.6777
12.7277
12.6968
12.8284
12.4252
12.1864
12.1704
11.9180
11.8353
11.6154
11.7343
11.5599
11.6344
11.6334
11.6629
11.5681
11.3831
11.2877
11.3170
11.3550
11.2710
11.1167
11.0202
11.0623
10.7973
10.7218
10.5366
10.5152
10.5262
10.5191
10.5061
10.4440
10.4482
10.3566
10.3778
10.4046
10.3563
10.4168
10.4244
10.4218
10.3831
10.2961
10.2880
10.2938
10.2757
10.3338
10.3564
10.3232
10.2680
10.2575
10.3652
10.3718
10.3779
10.4214
10.4287
10.2689
10.3877
10.2615
10.2747
10.1818
10.2330
10.1766
10.2148
10.3121
10.3272
10.3309
10.4400
10.2934
10.0278
10.1250
10.2028
10.1856
10.2824
10.2930
10.4428
10.4767
10.4755
10.4140
10.4762
10.5545
10.6244
10.6080
10.7156
10.8126
10.9489
10.7868
10.7342
10.5743
10.6512
10.8446
10.9819
10.9831
10.9177
10.8250
10.8126
10.8195
10.8511
10.8316
11.0666
10.9154
10.9135
10.8604
10.8222
10.7360
10.5457
10.4587
10.4210
10.4404
10.5318
10.4455
10.5928
10.5820
10.5248
10.6341
10.8692
10.7058
10.7719
10.9617
11.0758
10.9934
10.8691
10.7681
10.6564
10.6642
10.7114
10.7035
10.5310
10.7554
11.0648
11.1438
11.3629
11.3680
11.3664
11.4889
11.6115
11.5369
11.4564
11.1523
11.2873
11.1596
11.2242
11.2971
11.2860
11.1136
11.0416
10.8337
10.7154
10.7979
10.8969
10.9451
10.6999
10.6682
10.8257
10.8483
10.7339
10.6076
10.6965
10.7576
10.8168
10.7568
10.8570
11.1403
11.0042
10.9192
10.7920
10.8947
10.7252
10.5126
10.5726
10.4893
10.3859
10.2384
10.1155
10.1545
10.1978
10.2670
10.5949
10.4012
10.3012
10.2809
9.9594
9.6804
9.8454
9.8539
9.9174
9.9272
9.8556
10.1376
10.1136
9.7722
9.8941
9.9753
9.7828
9.6728
9.9336
10.2156
10.2613
10.1406
9.8080
9.9662
10.1690
9.9540
10.1267
10.1918
10.1221
10.2321
10.1530
10.2746
10.3482
10.5011
10.3512
10.2021
10.1690
10.3871
10.6341
10.2971
10.5609
10.5555
10.3247
10.3769
10.5007
10.0970
10.1329
9.9024
9.8645
9.8398
9.7245
9.8074
9.8980
10.1028
10.4516
10.6206
10.6702
10.8060
10.8443
10.9040
10.4165
10.4523
10.5922
10.6775
10.9393
10.9520
11.1766
11.1555
11.2354
11.5220
11.1858
11.1368
11.1692
10.5756
10.3815
10.2716
10.2136
10.1847
10.2384
10.1435
10.1664
10.0270
10.0450
10.0274
9.9115
9.9229
9.7730
9.5272
9.3234
9.1594
9.0994
9.1841
9.2174
9.2739
9.0673
8.9762
8.8630
8.8903
8.8931
8.8935
8.9898
8.8531
8.8556
8.9555
9.0527
9.0801
9.0649
9.1245
9.3263
9.3347
9.3596
9.5047
9.4762
9.4106
9.5148
9.5326
9.6626
9.7198
9.6657
9.7887
9.8606
9.7996
9.5927
9.7276
10.0660
10.0585
10.2523
10.4317
10.5742
10.2354
10.1746
10.3510
10.0235
10.5135
10.9091
10.9270
10.9019
10.9062
10.6934
10.8429
10.7821
10.7100
10.5110
10.4204
10.0786
10.2376
10.5170
11.1461
11.4166
11.2088
11.3693
11.4635
11.5043
11.7850
11.0252
10.8749
10.8292
10.2716
10.1039
10.4511
10.3898
10.1404
10.0747
10.1293
9.9937
9.5391
9.3714
9.3703
9.3674
9.3643
9.1764
9.4720
9.5485
9.3646
9.5572
9.4480
9.5607
9.5855
9.5339
9.4408
9.2105
9.2240
9.2547
9.2059
9.4250
9.1970
9.3531
9.4331
9.6686
9.7485
9.8200
9.5764
9.6532
9.8832
9.6203
9.8266
9.8872
10.0303
10.1002
9.8576
9.8108
9.7546
9.8472
9.9469
9.9412
9.9151
10.1012
10.0209
10.1076
10.0018
10.1743
10.3735
10.4563
10.5435
10.5413
10.7137
10.5852
10.4720
10.5053
10.4309
10.4378
10.5378
10.5056
10.6527
10.7408
10.7739
10.6847
10.7222
10.7090
10.6776
10.6170
10.5584
10.6593
10.6372
10.7645
10.7335
10.7735
10.7970
10.9005
10.9286
10.8815
10.9262
11.0859
11.0616
11.1036
11.1213
11.1211
10.9924
10.9862
11.0395
11.0939
10.9021
10.8255
11.0167
11.2911
11.3282
11.4430
11.4067
11.5477
11.5520
11.4864
11.3727
11.3466
11.4129
11.4220
11.2952
11.3601
11.2797
11.4275
11.3146
11.3919
11.5235
11.5924
11.3973
11.3167
11.5027
11.5015
11.5110