Histórico Quetzal guatemalense / Cedi de Gana
História das diárias GTQ /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Quetzal guatemalense = 18 017.1639 Cedi de Gana
o mínimo em
1 Quetzal guatemalense = 4 907.7462 Cedi de Gana
| Date | GTQ/GHC |
|---|---|
| 14 188.4275 | |
| 14 217.5511 | |
| 14 161.7779 | |
| 14 217.6412 | |
| 14 223.2256 | |
| 14 125.1422 | |
| 14 180.7999 | |
| 14 088.2338 | |
| 14 064.4936 | |
| 14 096.6571 | |
| 13 989.8500 | |
| 14 039.4673 | |
| 14 015.8715 | |
| 13 980.8714 | |
| 13 955.2778 | |
| 14 161.5574 | |
| 14 140.5609 | |
| 14 103.2876 | |
| 14 099.8230 | |
| 14 004.0043 | |
| 13 975.9742 | |
| 13 971.8770 | |
| 13 920.3486 | |
| 13 911.4169 | |
| 13 900.6738 | |
| 13 845.7210 | |
| 14 038.6784 | |
| 14 051.4843 | |
| 13 963.7895 | |
| 13 986.6939 | |
| 14 019.2381 | |
| 14 032.7390 | |
| 14 099.1868 | |
| 14 139.6740 | |
| 14 175.8773 | |
| 14 117.1543 | |
| 14 132.4253 | |
| 14 145.9485 | |
| 14 047.9915 | |
| 14 071.8301 | |
| 14 105.3073 | |
| 14 012.5237 | |
| 13 997.7914 | |
| 13 965.0820 | |
| 13 981.0666 | |
| 13 943.6295 | |
| 13 957.0072 | |
| 14 109.6395 | |
| 14 020.3756 | |
| 14 032.1383 | |
| 14 052.2515 | |
| 14 044.2688 | |
| 13 939.3081 | |
| 14 010.8241 | |
| 13 930.0422 | |
| 13 838.5021 | |
| 13 925.4958 | |
| 14 029.4777 | |
| 14 039.2812 | |
| 14 038.1255 | |
| 14 000.0595 | |
| 14 186.2603 | |
| 14 288.8339 | |
| 14 116.4294 | |
| 14 031.0653 | |
| 13 908.2093 | |
| 14 125.1054 | |
| 14 345.8079 | |
| 14 343.1303 | |
| 14 373.5328 | |
| 14 281.0832 | |
| 14 323.1337 | |
| 14 527.2937 | |
| 14 518.6786 | |
| 14 533.1389 | |
| 14 622.8417 | |
| 14 575.5039 | |
| 14 627.0476 | |
| 14 496.4335 | |
| 14 647.2454 | |
| 14 546.7766 | |
| 14 615.8499 | |
| 14 600.7974 | |
| 14 548.3178 | |
| 14 476.0715 | |
| 14 496.1214 | |
| 14 588.2944 | |
| 14 509.4997 | |
| 14 386.4314 | |
| 14 289.7245 | |
| 14 307.5310 | |
| 14 319.1450 | |
| 14 244.2725 | |
| 14 201.4086 | |
| 14 090.8358 | |
| 14 097.0404 | |
| 14 053.8702 | |
| 14 134.3199 | |
| 14 148.6385 | |
| 14 061.8659 | |
| 14 099.0492 | |
| 14 209.0419 | |
| 14 202.6310 | |
| 14 362.9566 | |
| 14 251.9754 | |
| 14 246.3479 | |
| 14 310.4225 | |
| 14 437.8175 | |
| 14 443.7636 | |
| 14 437.6676 | |
| 14 412.1335 | |
| 14 225.8935 | |
| 14 277.2824 | |
| 14 266.3487 | |
| 14 339.7028 | |
| 14 311.2385 | |
| 14 368.5969 | |
| 14 337.0096 | |
| 14 396.9535 | |
| 14 228.1043 | |
| 14 355.5897 | |
| 14 223.6774 | |
| 14 130.9072 | |
| 14 088.8834 | |
| 14 157.6852 | |
| 14 172.8661 | |
| 14 209.9232 | |
| 14 220.0694 | |
| 14 198.6579 | |
| 14 178.3139 | |
| 14 138.5788 | |
| 14 085.7623 | |
| 14 073.6994 | |
| 13 950.2705 | |
| 13 992.4837 | |
| 14 064.2543 | |
| 14 129.0919 | |
| 14 119.9311 | |
| 14 061.6467 | |
| 14 081.9998 | |
| 14 219.3783 | |
| 14 221.1266 | |
| 14 297.7059 | |
| 14 198.6270 | |
| 14 279.9356 | |
| 14 268.9789 | |
| 14 333.8672 | |
| 14 273.6353 | |
| 14 124.7502 | |
| 14 112.6289 | |
| 14 098.5284 | |
| 14 088.9087 | |
| 14 093.0884 | |
| 14 050.8423 | |
| 13 957.7623 | |
| 13 966.3583 | |
| 13 982.2980 | |
| 13 830.8346 | |
| 13 950.5798 | |
| 14 048.3189 | |
| 14 070.7155 | |
| 14 052.4529 | |
| 14 083.8073 | |
| 13 777.0781 | |
| 13 821.3917 | |
| 13 450.4483 | |
| 14 965.3449 | |
| 14 900.9931 | |
| 14 791.2715 | |
| 14 722.8579 | |
| 14 878.6159 | |
| 15 329.5483 | |
| 15 625.3595 | |
| 16 049.2368 | |
| 15 755.3424 | |
| 15 101.8589 | |
| 15 360.1940 | |
| 14 732.1644 | |
| 15 279.8921 | |
| 14 624.7249 | |
| 12 702.2895 | |
| 12 393.2353 | |
| 11 937.0500 | |
| 10 846.0867 | |
| 15 889.4199 | |
| 17 327.3895 | |
| 18 017.1639 | |
| 18 003.9494 | |
| 17 885.8899 | |
| 17 547.8516 | |
| 17 277.1248 | |
| 17 244.8138 | |
| 14 470.7165 | |
| 13 360.3625 | |
| 12 830.9566 | |
| 12 856.5060 | |
| 12 708.0544 | |
| 12 722.2525 | |
| 12 891.6838 | |
| 12 618.3685 | |
| 12 617.9273 | |
| 11 987.2070 | |
| 11 061.9765 | |
| 10 819.4792 | |
| 10 551.9216 | |
| 10 296.4399 | |
| 10 331.5300 | |
| 10 247.3033 | |
| 10 050.1818 | |
| 10 039.8383 | |
| 10 123.5276 | |
| 10 169.8152 | |
| 9 896.1963 | |
| 9 879.8224 | |
| 9 824.0587 | |
| 9 505.9216 | |
| 9 528.3259 | |
| 9 558.9112 | |
| 9 362.2367 | |
| 9 106.2303 | |
| 9 438.7456 | |
| 8 594.6356 | |
| 8 333.5398 | |
| 8 271.4313 | |
| 8 414.1374 | |
| 7 880.4658 | |
| 7 903.9746 | |
| 7 875.3815 | |
| 7 830.1531 | |
| 7 873.1514 | |
| 7 791.6797 | |
| 7 820.1758 | |
| 7 815.5403 | |
| 7 816.3693 | |
| 7 781.1861 | |
| 7 801.5265 | |
| 7 839.8969 | |
| 7 756.0115 | |
| 7 741.4568 | |
| 7 747.5786 | |
| 7 722.5212 | |
| 7 741.0074 | |
| 7 740.9133 | |
| 7 714.5667 | |
| 7 705.6405 | |
| 7 690.4981 | |
| 7 700.4925 | |
| 7 729.2524 | |
| 7 599.1096 | |
| 7 613.1819 | |
| 7 589.7091 | |
| 7 600.0721 | |
| 7 638.5423 | |
| 7 596.0771 | |
| 7 592.7916 | |
| 7 572.7035 | |
| 7 512.2263 | |
| 7 454.8890 | |
| 7 456.2039 | |
| 7 477.1147 | |
| 7 432.3764 | |
| 7 455.2798 | |
| 7 431.5940 | |
| 7 465.3878 | |
| 7 427.4269 | |
| 7 453.4379 | |
| 7 415.5717 | |
| 7 444.7443 | |
| 7 400.7669 | |
| 7 439.2839 | |
| 7 401.4692 | |
| 7 391.9810 | |
| 7 427.3720 | |
| 7 390.5759 | |
| 7 413.0704 | |
| 7 414.2696 | |
| 7 457.5733 | |
| 7 429.8433 | |
| 7 447.8873 | |
| 7 459.1584 | |
| 7 482.6326 | |
| 7 430.2096 | |
| 7 424.6610 | |
| 7 452.7409 | |
| 7 435.2882 | |
| 7 443.4825 | |
| 7 465.2634 | |
| 7 391.8736 | |
| 7 427.0531 | |
| 7 483.4172 | |
| 7 421.8901 | |
| 7 416.0630 | |
| 7 377.6206 | |
| 7 374.0890 | |
| 7 385.3903 | |
| 7 441.9953 | |
| 7 378.7343 | |
| 7 401.9103 | |
| 7 430.2883 | |
| 7 472.4303 | |
| 7 654.4851 | |
| 7 446.1148 | |
| 7 401.5551 | |
| 7 440.0344 | |
| 7 189.7840 | |
| 7 417.0094 | |
| 7 409.0454 | |
| 7 459.0431 | |
| 7 387.3005 | |
| 7 349.2227 | |
| 7 437.4196 | |
| 7 288.8397 | |
| 7 438.3900 | |
| 7 354.5251 | |
| 7 407.2971 | |
| 7 413.3746 | |
| 7 429.8201 | |
| 7 321.6739 | |
| 7 637.2801 | |
| 7 422.7409 | |
| 7 304.8041 | |
| 7 315.2720 | |
| 7 198.6247 | |
| 7 161.2967 | |
| 6 993.4115 | |
| 6 918.9267 | |
| 6 926.4244 | |
| 7 088.5722 | |
| 7 083.2690 | |
| 7 192.4660 | |
| 7 309.9071 | |
| 7 275.8513 | |
| 7 324.4061 | |
| 7 381.1653 | |
| 7 353.1735 | |
| 7 212.9049 | |
| 7 337.9070 | |
| 7 132.6123 | |
| 6 981.0161 | |
| 7 043.1300 | |
| 7 070.7267 | |
| 7 123.7735 | |
| 7 012.8912 | |
| 6 984.6405 | |
| 6 948.2922 | |
| 6 882.0015 | |
| 6 989.2542 | |
| 7 027.7244 | |
| 7 106.7376 | |
| 7 084.4471 | |
| 7 139.4005 | |
| 7 076.1978 | |
| 7 044.0649 | |
| 6 889.7699 | |
| 6 899.3073 | |
| 6 909.2561 | |
| 7 010.0027 | |
| 6 970.5227 | |
| 6 958.5271 | |
| 7 033.3473 | |
| 6 924.0109 | |
| 6 935.4796 | |
| 6 880.7672 | |
| 6 841.2530 | |
| 6 765.2341 | |
| 6 778.7821 | |
| 6 748.5106 | |
| 6 680.9059 | |
| 6 662.7521 | |
| 6 651.6446 | |
| 6 651.3842 | |
| 6 604.5956 | |
| 6 630.7520 | |
| 6 531.8742 | |
| 6 894.6408 | |
| 7 244.0318 | |
| 7 145.2245 | |
| 6 860.5444 | |
| 6 537.6198 | |
| 6 565.3270 | |
| 6 411.4123 | |
| 6 386.9572 | |
| 6 371.9372 | |
| 6 287.4372 | |
| 6 295.6487 | |
| 6 212.4071 | |
| 6 232.6570 | |
| 6 232.4104 | |
| 6 376.3385 | |
| 6 322.3002 | |
| 6 379.1488 | |
| 6 207.5497 | |
| 6 261.0114 | |
| 6 188.8368 | |
| 6 172.5508 | |
| 6 246.4207 | |
| 6 181.7928 | |
| 6 231.0557 | |
| 6 219.5704 | |
| 6 357.1046 | |
| 6 208.0122 | |
| 6 233.0515 | |
| 6 256.1253 | |
| 6 255.3385 | |
| 6 286.4561 | |
| 6 310.6443 | |
| 6 283.9066 | |
| 6 257.2144 | |
| 6 410.7000 | |
| 6 385.5019 | |
| 6 396.4053 | |
| 6 365.6217 | |
| 6 397.6273 | |
| 6 226.8166 | |
| 6 271.3801 | |
| 6 265.9909 | |
| 6 254.3209 | |
| 6 212.1248 | |
| 6 120.7429 | |
| 6 039.0027 | |
| 6 052.9579 | |
| 6 009.3531 | |
| 5 957.1974 | |
| 5 984.5080 | |
| 5 959.3981 | |
| 5 922.3527 | |
| 5 979.3305 | |
| 5 951.4186 | |
| 6 047.7514 | |
| 6 091.1831 | |
| 6 063.3070 | |
| 6 120.8755 | |
| 6 127.1686 | |
| 6 109.2179 | |
| 6 078.0213 | |
| 6 154.1054 | |
| 6 101.8618 | |
| 6 132.7049 | |
| 6 140.8910 | |
| 6 114.1249 | |
| 6 042.2602 | |
| 6 304.2202 | |
| 6 154.4997 | |
| 5 986.6228 | |
| 6 000.0417 | |
| 5 978.2410 | |
| 5 993.1661 | |
| 6 013.8463 | |
| 6 072.0731 | |
| 6 070.5900 | |
| 6 023.4670 | |
| 6 077.1034 | |
| 6 075.6175 | |
| 6 031.3838 | |
| 6 090.3370 | |
| 6 069.9685 | |
| 6 028.6147 | |
| 6 019.2303 | |
| 6 035.0644 | |
| 5 987.6859 | |
| 6 011.9582 | |
| 6 028.1043 | |
| 5 994.7922 | |
| 5 974.7507 | |
| 5 857.5835 | |
| 5 882.5173 | |
| 6 001.0585 | |
| 5 794.6571 | |
| 5 737.8247 | |
| 5 733.0415 | |
| 5 630.6533 | |
| 5 758.0082 | |
| 5 784.2438 | |
| 5 914.7153 | |
| 6 114.7074 | |
| 6 147.1492 | |
| 6 277.5651 | |
| 6 403.2606 | |
| 6 249.6784 | |
| 6 042.3549 | |
| 5 980.3131 | |
| 5 897.0095 | |
| 5 862.4702 | |
| 5 729.2481 | |
| 5 685.9664 | |
| 5 659.2044 | |
| 5 723.6377 | |
| 5 612.5778 | |
| 5 497.0618 | |
| 5 559.9975 | |
| 5 663.3218 | |
| 5 521.0797 | |
| 5 393.8983 | |
| 5 422.0689 | |
| 5 342.6882 | |
| 5 348.2332 | |
| 5 382.2547 | |
| 5 371.3886 | |
| 5 337.4745 | |
| 5 276.9861 | |
| 5 265.1752 | |
| 5 273.9296 | |
| 5 247.3890 | |
| 5 262.2505 | |
| 5 237.8036 | |
| 5 230.9644 | |
| 5 283.0490 | |
| 5 287.8955 | |
| 5 238.6523 | |
| 5 198.7161 | |
| 5 199.1685 | |
| 5 182.5419 | |
| 5 186.1148 | |
| 5 085.2592 | |
| 5 122.8039 | |
| 5 059.2527 | |
| 5 147.4916 | |
| 5 054.9885 | |
| 5 092.9103 | |
| 5 008.0536 | |
| 4 907.7462 | |
| 4 974.1472 | |
| 5 010.0004 | |
| 4 953.0477 | |
| 5 014.6383 | |
| 5 006.0348 | |
| 5 016.8401 | |
| 4 978.9041 | |
| 5 002.7734 | |
| 5 093.9267 | |
| 5 165.3018 | |
| 5 150.2737 | |
| 5 179.4008 | |
| 5 167.4797 | |
| 5 192.3821 | |
| 5 047.7299 | |
| 5 000.1260 | |
| 5 025.7992 | |
| 4 992.9623 | |
| 5 022.4031 | |
| 5 075.2459 | |
| 4 974.4500 | |
| 4 971.6849 | |
| 5 006.3976 | |
| 4 972.0214 |