Ιστορία των ημερήσιων τιμών GTQ /GHC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κουετσάλ Γουατεμάλας = 18 017.1639 σέντι Γκάνας (GHC)
το ελάχιστο για
1 κουετσάλ Γουατεμάλας = 4 907.7462 σέντι Γκάνας (GHC)
Ιστορία τιμή των GHC / GTQ
| Date | GTQ/GHC |
| | 14 337.0096 |
| | 14 396.9535 |
| | 14 228.1043 |
| | 14 355.5897 |
| | 14 223.6774 |
| | 14 130.9072 |
| | 14 088.8834 |
| | 14 157.6852 |
| | 14 172.8661 |
| | 14 209.9232 |
| | 14 220.0694 |
| | 14 198.6579 |
| | 14 178.3139 |
| | 14 138.5788 |
| | 14 085.7623 |
| | 14 073.6994 |
| | 13 950.2705 |
| | 13 992.4837 |
| | 14 064.2543 |
| | 14 129.0919 |
| | 14 119.9311 |
| | 14 061.6467 |
| | 14 081.9998 |
| | 14 219.3783 |
| | 14 221.1266 |
| | 14 297.7059 |
| | 14 198.6270 |
| | 14 279.9356 |
| | 14 268.9789 |
| | 14 333.8672 |
| | 14 273.6353 |
| | 14 124.7502 |
| | 14 112.6289 |
| | 14 098.5284 |
| | 14 088.9087 |
| | 14 093.0884 |
| | 14 050.8423 |
| | 13 957.7623 |
| | 13 966.3583 |
| | 13 982.2980 |
| | 13 830.8346 |
| | 13 950.5798 |
| | 14 048.3189 |
| | 14 070.7155 |
| | 14 052.4529 |
| | 14 083.8073 |
| | 13 777.0781 |
| | 13 821.3917 |
| | 13 450.4483 |
| | 14 965.3449 |
| | 14 900.9931 |
| | 14 791.2715 |
| | 14 722.8579 |
| | 14 878.6159 |
| | 15 329.5483 |
| | 15 625.3595 |
| | 16 049.2368 |
| | 15 755.3424 |
| | 15 101.8589 |
| | 15 360.1940 |
| | 14 732.1644 |
| | 15 279.8921 |
| | 14 624.7249 |
| | 12 702.2895 |
| | 12 393.2353 |
| | 11 937.0500 |
| | 10 846.0867 |
| | 15 889.4199 |
| | 17 327.3895 |
| | 18 017.1639 |
| | 18 003.9494 |
| | 17 885.8899 |
| | 17 547.8516 |
| | 17 277.1248 |
| | 17 244.8138 |
| | 14 470.7165 |
| | 13 360.3625 |
| | 12 830.9566 |
| | 12 856.5060 |
| | 12 708.0544 |
| | 12 722.2525 |
| | 12 891.6838 |
| | 12 618.3685 |
| | 12 617.9273 |
| | 11 987.2070 |
| | 11 061.9765 |
| | 10 819.4792 |
| | 10 551.9216 |
| | 10 296.4399 |
| | 10 331.5300 |
| | 10 247.3033 |
| | 10 050.1818 |
| | 10 039.8383 |
| | 10 123.5276 |
| | 10 169.8152 |
| | 9 896.1963 |
| | 9 879.8224 |
| | 9 824.0587 |
| | 9 505.9216 |
| | 9 528.3259 |
| | 9 558.9112 |
| | 9 362.2367 |
| | 9 106.2303 |
| | 9 438.7456 |
| | 8 594.6356 |
| | 8 333.5398 |
| | 8 271.4313 |
| | 8 414.1374 |
| | 7 880.4658 |
| | 7 903.9746 |
| | 7 875.3815 |
| | 7 830.1531 |
| | 7 873.1514 |
| | 7 791.6797 |
| | 7 820.1758 |
| | 7 815.5403 |
| | 7 816.3693 |
| | 7 781.1861 |
| | 7 801.5265 |
| | 7 839.8969 |
| | 7 756.0115 |
| | 7 741.4568 |
| | 7 747.5786 |
| | 7 722.5212 |
| | 7 741.0074 |
| | 7 740.9133 |
| | 7 714.5667 |
| | 7 705.6405 |
| | 7 690.4981 |
| | 7 700.4925 |
| | 7 729.2524 |
| | 7 599.1096 |
| | 7 613.1819 |
| | 7 589.7091 |
| | 7 600.0721 |
| | 7 638.5423 |
| | 7 596.0771 |
| | 7 592.7916 |
| | 7 572.7035 |
| | 7 512.2263 |
| | 7 454.8890 |
| | 7 456.2039 |
| | 7 477.1147 |
| | 7 432.3764 |
| | 7 455.2798 |
| | 7 431.5940 |
| | 7 465.3878 |
| | 7 427.4269 |
| | 7 453.4379 |
| | 7 415.5717 |
| | 7 444.7443 |
| | 7 400.7669 |
| | 7 439.2839 |
| | 7 401.4692 |
| | 7 391.9810 |
| | 7 427.3720 |
| | 7 390.5759 |
| | 7 413.0704 |
| | 7 414.2696 |
| | 7 457.5733 |
| | 7 429.8433 |
| | 7 447.8873 |
| | 7 459.1584 |
| | 7 482.6326 |
| | 7 430.2096 |
| | 7 424.6610 |
| | 7 452.7409 |
| | 7 435.2882 |
| | 7 443.4825 |
| | 7 465.2634 |
| | 7 391.8736 |
| | 7 427.0531 |
| | 7 483.4172 |
| | 7 421.8901 |
| | 7 416.0630 |
| | 7 377.6206 |
| | 7 374.0890 |
| | 7 385.3903 |
| | 7 441.9953 |
| | 7 378.7343 |
| | 7 401.9103 |
| | 7 430.2883 |
| | 7 472.4303 |
| | 7 654.4851 |
| | 7 446.1148 |
| | 7 401.5551 |
| | 7 440.0344 |
| | 7 189.7840 |
| | 7 417.0094 |
| | 7 409.0454 |
| | 7 459.0431 |
| | 7 387.3005 |
| | 7 349.2227 |
| | 7 437.4196 |
| | 7 288.8397 |
| | 7 438.3900 |
| | 7 354.5251 |
| | 7 407.2971 |
| | 7 413.3746 |
| | 7 429.8201 |
| | 7 321.6739 |
| | 7 637.2801 |
| | 7 422.7409 |
| | 7 304.8041 |
| | 7 315.2720 |
| | 7 198.6247 |
| | 7 161.2967 |
| | 6 993.4115 |
| | 6 918.9267 |
| | 6 926.4244 |
| | 7 088.5722 |
| | 7 083.2690 |
| | 7 192.4660 |
| | 7 309.9071 |
| | 7 275.8513 |
| | 7 324.4061 |
| | 7 381.1653 |
| | 7 353.1735 |
| | 7 212.9049 |
| | 7 337.9070 |
| | 7 132.6123 |
| | 6 981.0161 |
| | 7 043.1300 |
| | 7 070.7267 |
| | 7 123.7735 |
| | 7 012.8912 |
| | 6 984.6405 |
| | 6 948.2922 |
| | 6 882.0015 |
| | 6 989.2542 |
| | 7 027.7244 |
| | 7 106.7376 |
| | 7 084.4471 |
| | 7 139.4005 |
| | 7 076.1978 |
| | 7 044.0649 |
| | 6 889.7699 |
| | 6 899.3073 |
| | 6 909.2561 |
| | 7 010.0027 |
| | 6 970.5227 |
| | 6 958.5271 |
| | 7 033.3473 |
| | 6 924.0109 |
| | 6 935.4796 |
| | 6 880.7672 |
| | 6 841.2530 |
| | 6 765.2341 |
| | 6 778.7821 |
| | 6 748.5106 |
| | 6 680.9059 |
| | 6 662.7521 |
| | 6 651.6446 |
| | 6 651.3842 |
| | 6 604.5956 |
| | 6 630.7520 |
| | 6 531.8742 |
| | 6 894.6408 |
| | 7 244.0318 |
| | 7 145.2245 |
| | 6 860.5444 |
| | 6 537.6198 |
| | 6 565.3270 |
| | 6 411.4123 |
| | 6 386.9572 |
| | 6 371.9372 |
| | 6 287.4372 |
| | 6 295.6487 |
| | 6 212.4071 |
| | 6 232.6570 |
| | 6 232.4104 |
| | 6 376.3385 |
| | 6 322.3002 |
| | 6 379.1488 |
| | 6 207.5497 |
| | 6 261.0114 |
| | 6 188.8368 |
| | 6 172.5508 |
| | 6 246.4207 |
| | 6 181.7928 |
| | 6 231.0557 |
| | 6 219.5704 |
| | 6 357.1046 |
| | 6 208.0122 |
| | 6 233.0515 |
| | 6 256.1253 |
| | 6 255.3385 |
| | 6 286.4561 |
| | 6 310.6443 |
| | 6 283.9066 |
| | 6 257.2144 |
| | 6 410.7000 |
| | 6 385.5019 |
| | 6 396.4053 |
| | 6 365.6217 |
| | 6 397.6273 |
| | 6 226.8166 |
| | 6 271.3801 |
| | 6 265.9909 |
| | 6 254.3209 |
| | 6 212.1248 |
| | 6 120.7429 |
| | 6 039.0027 |
| | 6 052.9579 |
| | 6 009.3531 |
| | 5 957.1974 |
| | 5 984.5080 |
| | 5 959.3981 |
| | 5 922.3527 |
| | 5 979.3305 |
| | 5 951.4186 |
| | 6 047.7514 |
| | 6 091.1831 |
| | 6 063.3070 |
| | 6 120.8755 |
| | 6 127.1686 |
| | 6 109.2179 |
| | 6 078.0213 |
| | 6 154.1054 |
| | 6 101.8618 |
| | 6 132.7049 |
| | 6 140.8910 |
| | 6 114.1249 |
| | 6 042.2602 |
| | 6 304.2202 |
| | 6 154.4997 |
| | 5 986.6228 |
| | 6 000.0417 |
| | 5 978.2410 |
| | 5 993.1661 |
| | 6 013.8463 |
| | 6 072.0731 |
| | 6 070.5900 |
| | 6 023.4670 |
| | 6 077.1034 |
| | 6 075.6175 |
| | 6 031.3838 |
| | 6 090.3370 |
| | 6 069.9685 |
| | 6 028.6147 |
| | 6 019.2303 |
| | 6 035.0644 |
| | 5 987.6859 |
| | 6 011.9582 |
| | 6 028.1043 |
| | 5 994.7922 |
| | 5 974.7507 |
| | 5 857.5835 |
| | 5 882.5173 |
| | 6 001.0585 |
| | 5 794.6571 |
| | 5 737.8247 |
| | 5 733.0415 |
| | 5 630.6533 |
| | 5 758.0082 |
| | 5 784.2438 |
| | 5 914.7153 |
| | 6 114.7074 |
| | 6 147.1492 |
| | 6 277.5651 |
| | 6 403.2606 |
| | 6 249.6784 |
| | 6 042.3549 |
| | 5 980.3131 |
| | 5 897.0095 |
| | 5 862.4702 |
| | 5 729.2481 |
| | 5 685.9664 |
| | 5 659.2044 |
| | 5 723.6377 |
| | 5 612.5778 |
| | 5 497.0618 |
| | 5 559.9975 |
| | 5 663.3218 |
| | 5 521.0797 |
| | 5 393.8983 |
| | 5 422.0689 |
| | 5 342.6882 |
| | 5 348.2332 |
| | 5 382.2547 |
| | 5 371.3886 |
| | 5 337.4745 |
| | 5 276.9861 |
| | 5 265.1752 |
| | 5 273.9296 |
| | 5 247.3890 |
| | 5 262.2505 |
| | 5 237.8036 |
| | 5 230.9644 |
| | 5 283.0490 |
| | 5 287.8955 |
| | 5 238.6523 |
| | 5 198.7161 |
| | 5 199.1685 |
| | 5 182.5419 |
| | 5 186.1148 |
| | 5 085.2592 |
| | 5 122.8039 |
| | 5 059.2527 |
| | 5 147.4916 |
| | 5 054.9885 |
| | 5 092.9103 |
| | 5 008.0536 |
| | 4 907.7462 |
| | 4 974.1472 |
| | 5 010.0004 |
| | 4 953.0477 |
| | 5 014.6383 |
| | 5 006.0348 |
| | 5 016.8401 |
| | 4 978.9041 |
| | 5 002.7734 |
| | 5 093.9267 |
| | 5 165.3018 |
| | 5 150.2737 |
| | 5 179.4008 |
| | 5 167.4797 |
| | 5 192.3821 |
| | 5 047.7299 |
| | 5 000.1260 |
| | 5 025.7992 |
| | 4 992.9623 |
| | 5 022.4031 |
| | 5 075.2459 |
| | 4 974.4500 |
| | 4 971.6849 |
| | 5 006.3976 |
| | 4 972.0214 |