História das diárias GTQ /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Quetzal guatemalense = 10.5092 Metical moçambicano
o mínimo em
1 Quetzal guatemalense = 3.0745 Metical moçambicano
história preço de MZN / GTQ
| Date | GTQ/MZN |
| | 8.2257 |
| | 8.2360 |
| | 8.2317 |
| | 8.2051 |
| | 8.1940 |
| | 8.1618 |
| | 8.1806 |
| | 8.1713 |
| | 8.1749 |
| | 8.1852 |
| | 8.1846 |
| | 8.1661 |
| | 8.1729 |
| | 7.8621 |
| | 8.1768 |
| | 8.1700 |
| | 8.1455 |
| | 8.1507 |
| | 8.1688 |
| | 8.1497 |
| | 8.1500 |
| | 8.1550 |
| | 8.1585 |
| | 8.1543 |
| | 8.1435 |
| | 8.1564 |
| | 8.1471 |
| | 8.1384 |
| | 8.1470 |
| | 8.1191 |
| | 8.1285 |
| | 8.1170 |
| | 8.1291 |
| | 8.0997 |
| | 8.1246 |
| | 8.1419 |
| | 8.1236 |
| | 8.1283 |
| | 8.1081 |
| | 8.1259 |
| | 8.1368 |
| | 8.1438 |
| | 8.1505 |
| | 8.1528 |
| | 8.1499 |
| | 8.1543 |
| | 8.1750 |
| | 8.1734 |
| | 8.1805 |
| | 8.1901 |
| | 8.1831 |
| | 8.2035 |
| | 8.2203 |
| | 8.1830 |
| | 8.1718 |
| | 8.1830 |
| | 8.1830 |
| | 8.1644 |
| | 8.1437 |
| | 8.1429 |
| | 8.1358 |
| | 8.1348 |
| | 8.1335 |
| | 8.1407 |
| | 8.1356 |
| | 8.1318 |
| | 8.1187 |
| | 8.1038 |
| | 8.1276 |
| | 8.1559 |
| | 8.1883 |
| | 8.1673 |
| | 8.1704 |
| | 8.1510 |
| | 8.1910 |
| | 8.1256 |
| | 8.0915 |
| | 8.1011 |
| | 8.1566 |
| | 8.1884 |
| | 8.1906 |
| | 8.2448 |
| | 8.2428 |
| | 8.2547 |
| | 8.2491 |
| | 8.2607 |
| | 8.2425 |
| | 8.2577 |
| | 8.2530 |
| | 8.2257 |
| | 8.2379 |
| | 8.2371 |
| | 8.2589 |
| | 8.2624 |
| | 8.3000 |
| | 8.3228 |
| | 8.3173 |
| | 8.3217 |
| | 8.3002 |
| | 8.3238 |
| | 8.3366 |
| | 8.2851 |
| | 8.2927 |
| | 8.2939 |
| | 8.2636 |
| | 8.2793 |
| | 8.2985 |
| | 8.2969 |
| | 8.3010 |
| | 8.2866 |
| | 8.2822 |
| | 8.2740 |
| | 8.2767 |
| | 8.2637 |
| | 8.2566 |
| | 8.3022 |
| | 8.2487 |
| | 8.2491 |
| | 8.2506 |
| | 8.2651 |
| | 8.2521 |
| | 8.2504 |
| | 8.2489 |
| | 8.2591 |
| | 8.2459 |
| | 8.2497 |
| | 8.2498 |
| | 8.2637 |
| | 8.2404 |
| | 8.2383 |
| | 8.2344 |
| | 8.2294 |
| | 8.2221 |
| | 8.2133 |
| | 8.2091 |
| | 8.2110 |
| | 8.2169 |
| | 8.2027 |
| | 8.1963 |
| | 8.1648 |
| | 8.1627 |
| | 8.0661 |
| | 7.9853 |
| | 7.8897 |
| | 7.7487 |
| | 7.6738 |
| | 7.5785 |
| | 7.4620 |
| | 7.2931 |
| | 7.1785 |
| | 7.8713 |
| | 8.6498 |
| | 9.0377 |
| | 9.3360 |
| | 9.5172 |
| | 9.6509 |
| | 9.7049 |
| | 9.7189 |
| | 9.6950 |
| | 9.6950 |
| | 9.6650 |
| | 9.6496 |
| | 9.6348 |
| | 9.5882 |
| | 9.6116 |
| | 9.5817 |
| | 9.5792 |
| | 9.5515 |
| | 9.4963 |
| | 9.4939 |
| | 9.4815 |
| | 9.5402 |
| | 9.4291 |
| | 9.3830 |
| | 9.3736 |
| | 9.3745 |
| | 9.3357 |
| | 9.3107 |
| | 9.2740 |
| | 9.2673 |
| | 9.2552 |
| | 9.2795 |
| | 9.2816 |
| | 9.2646 |
| | 9.2459 |
| | 9.2237 |
| | 9.1991 |
| | 9.1751 |
| | 9.1683 |
| | 9.1354 |
| | 9.1060 |
| | 9.0991 |
| | 9.0892 |
| | 9.0482 |
| | 9.0588 |
| | 9.0277 |
| | 8.9619 |
| | 8.8577 |
| | 8.8436 |
| | 8.8019 |
| | 8.7659 |
| | 8.7273 |
| | 8.7664 |
| | 8.6728 |
| | 8.6299 |
| | 8.7143 |
| | 8.6405 |
| | 8.5468 |
| | 8.5105 |
| | 8.4924 |
| | 8.4505 |
| | 8.3578 |
| | 8.3377 |
| | 8.2693 |
| | 8.1640 |
| | 8.0696 |
| | 7.9980 |
| | 7.9735 |
| | 8.0963 |
| | 8.2551 |
| | 8.3177 |
| | 8.3199 |
| | 8.3163 |
| | 8.2494 |
| | 8.2147 |
| | 8.1675 |
| | 8.0882 |
| | 8.0368 |
| | 8.0061 |
| | 7.9813 |
| | 8.0069 |
| | 8.0159 |
| | 8.0261 |
| | 8.0269 |
| | 7.9851 |
| | 7.9424 |
| | 7.8884 |
| | 7.8863 |
| | 7.9944 |
| | 8.0193 |
| | 8.0786 |
| | 8.1043 |
| | 8.0822 |
| | 8.0486 |
| | 8.0740 |
| | 8.0600 |
| | 8.0799 |
| | 8.0712 |
| | 8.1193 |
| | 8.2990 |
| | 8.3089 |
| | 8.3602 |
| | 8.4261 |
| | 8.4668 |
| | 8.4393 |
| | 8.4219 |
| | 8.3763 |
| | 8.2480 |
| | 8.1532 |
| | 8.1588 |
| | 8.1376 |
| | 8.1019 |
| | 8.0605 |
| | 8.0217 |
| | 7.9854 |
| | 7.9963 |
| | 7.9996 |
| | 7.9770 |
| | 7.9609 |
| | 7.8967 |
| | 7.9124 |
| | 7.9587 |
| | 7.8211 |
| | 7.8900 |
| | 7.9336 |
| | 7.8419 |
| | 7.9015 |
| | 7.9074 |
| | 7.8281 |
| | 7.8129 |
| | 7.8260 |
| | 7.8445 |
| | 7.8888 |
| | 7.8773 |
| | 7.9224 |
| | 7.8314 |
| | 7.9053 |
| | 7.9115 |
| | 7.9245 |
| | 7.7187 |
| | 7.7079 |
| | 7.7821 |
| | 7.7877 |
| | 7.8634 |
| | 7.9039 |
| | 7.9517 |
| | 7.9105 |
| | 7.9328 |
| | 7.9386 |
| | 7.9543 |
| | 8.0387 |
| | 8.1258 |
| | 8.1181 |
| | 8.0866 |
| | 8.0471 |
| | 8.1485 |
| | 8.2099 |
| | 8.2865 |
| | 8.2271 |
| | 8.3656 |
| | 8.3911 |
| | 8.3789 |
| | 8.4029 |
| | 8.2776 |
| | 8.2904 |
| | 8.2495 |
| | 8.2780 |
| | 8.0261 |
| | 8.0688 |
| | 8.0151 |
| | 8.0064 |
| | 8.0459 |
| | 8.0473 |
| | 8.0873 |
| | 8.1249 |
| | 8.3059 |
| | 8.2334 |
| | 8.2287 |
| | 8.2752 |
| | 8.3055 |
| | 8.2893 |
| | 8.3005 |
| | 8.3407 |
| | 8.3423 |
| | 8.3289 |
| | 8.3977 |
| | 8.4612 |
| | 8.3480 |
| | 8.4102 |
| | 8.4282 |
| | 8.4282 |
| | 8.4099 |
| | 8.3763 |
| | 8.4240 |
| | 8.3326 |
| | 8.3689 |
| | 8.1239 |
| | 8.1783 |
| | 8.1796 |
| | 8.1918 |
| | 8.1386 |
| | 9.6508 |
| | 9.6347 |
| | 9.6781 |
| | 9.6732 |
| | 9.6738 |
| | 9.6740 |
| | 9.6798 |
| | 9.6801 |
| | 9.6748 |
| | 9.6765 |
| | 9.6706 |
| | 9.6674 |
| | 9.6348 |
| | 9.6277 |
| | 9.6545 |
| | 9.6188 |
| | 9.5570 |
| | 9.5333 |
| | 9.4263 |
| | 9.4458 |
| | 9.4338 |
| | 9.5019 |
| | 9.5260 |
| | 9.6316 |
| | 9.6647 |
| | 9.7400 |
| | 9.6841 |
| | 9.9707 |
| | 10.1115 |
| | 10.3701 |
| | 10.2863 |
| | 10.2640 |
| | 10.3796 |
| | 10.4415 |
| | 10.3627 |
| | 10.4546 |
| | 10.2383 |
| | 10.3146 |
| | 10.2242 |
| | 9.1422 |
| | 9.6127 |
| | 9.5602 |
| | 9.5666 |
| | 9.1785 |
| | 9.1624 |
| | 8.9057 |
| | 8.6078 |
| | 8.4411 |
| | 8.3136 |
| | 8.1968 |
| | 8.0284 |
| | 7.7385 |
| | 7.6607 |
| | 7.4203 |
| | 7.2283 |
| | 7.1911 |
| | 6.7835 |
| | 6.7167 |
| | 6.6600 |
| | 6.7221 |
| | 6.6332 |
| | 6.5645 |
| | 6.6570 |
| | 6.5317 |
| | 6.4337 |
| | 6.5364 |
| | 6.3229 |
| | 6.3701 |
| | 6.1837 |
| | 6.1885 |
| | 5.9714 |
| | 5.9644 |
| | 6.0842 |
| | 6.1092 |
| | 6.3029 |
| | 6.3367 |
| | 6.5145 |
| | 6.6846 |
| | 6.9180 |
| | 6.8592 |
| | 5.8773 |
| | 5.8449 |
| | 5.7707 |
| | 5.5712 |
| | 5.5162 |
| | 5.6376 |
| | 5.5046 |
| | 5.4860 |
| | 5.5134 |
| | 5.6560 |
| | 5.5735 |
| | 5.4904 |
| | 5.3509 |
| | 5.2529 |
| | 5.1069 |
| | 5.0477 |
| | 4.9921 |
| | 4.9860 |
| | 5.0304 |
| | 5.0695 |
| | 5.0329 |
| | 5.0313 |
| | 5.0151 |
| | 4.8841 |
| | 4.8535 |
| | 4.8576 |
| | 4.7243 |
| | 4.6932 |
| | 4.6097 |
| | 4.5543 |
| | 4.5317 |
| | 4.5867 |
| | 4.6812 |
| | 4.7691 |
| | 4.7802 |
| | 4.6247 |
| | 4.4731 |
| | 4.4469 |
| | 4.4477 |
| | 4.4737 |
| | 4.4122 |
| | 4.3730 |
| | 4.3407 |
| | 4.2492 |
| | 4.2477 |
| | 4.2694 |
| | 4.2963 |
| | 4.3970 |
| | 4.4595 |
| | 4.4011 |
| | 4.2339 |
| | 4.1818 |
| | 4.1649 |
| | 4.0878 |
| | 4.0905 |
| | 4.0823 |
| | 4.0622 |
| | 4.0867 |
| | 4.0507 |
| | 4.0263 |
| | 3.9946 |
| | 3.9785 |
| | 3.9534 |
| | 3.9492 |
| | 3.9152 |
| | 3.9025 |
| | 3.8758 |
| | 3.8847 |
| | 3.8939 |
| | 3.9177 |
| | 3.9960 |
| | 4.0193 |
| | 4.0466 |
| | 4.0571 |
| | 4.0277 |
| | 4.0362 |
| | 4.0278 |
| | 4.0535 |
| | 4.0600 |
| | 4.0818 |
| | 4.0827 |
| | 4.0817 |
| | 4.0138 |
| | 4.0337 |
| | 4.0052 |
| | 4.0282 |
| | 4.0513 |
| | 4.0656 |
| | 4.0778 |
| | 4.1110 |
| | 4.1649 |
| | 4.1875 |
| | 4.0135 |
| | 4.0700 |
| | 3.9424 |
| | 3.9254 |
| | 3.8579 |
| | 3.8107 |
| | 3.7965 |
| | 3.8087 |
| | 3.8146 |
| | 3.8050 |
| | 3.8203 |
| | 3.7968 |
| | 3.7908 |
| | 3.8013 |
| | 3.8048 |
| | 3.7621 |
| | 3.7370 |
| | 3.7239 |
| | 3.7250 |
| | 3.7434 |
| | 3.7527 |
| | 3.7580 |
| | 3.7538 |
| | 3.7483 |
| | 3.7460 |
| | 3.7698 |
| | 3.7806 |
| | 3.7904 |
| | 3.8151 |
| | 3.8196 |
| | 3.8350 |
| | 3.8252 |
| | 3.8032 |
| | 3.8002 |
| | 3.8046 |
| | 3.8205 |
| | 3.8078 |
| | 3.8237 |
| | 3.8676 |
| | 3.8459 |
| | 3.8493 |
| | 3.8633 |
| | 3.9136 |
| | 3.8922 |
| | 3.8994 |
| | 3.8678 |
| | 3.8829 |
| | 3.8474 |
| | 3.8542 |
| | 3.8291 |
| | 3.8254 |
| | 3.8457 |
| | 3.8805 |
| | 3.8146 |
| | 3.7878 |
| | 3.8577 |
| | 3.7761 |
| | 3.7312 |
| | 3.7170 |
| | 3.7429 |
| | 3.7220 |
| | 3.7639 |
| | 3.7707 |
| | 3.7671 |
| | 3.8072 |
| | 3.8296 |
| | 3.7841 |
| | 3.7755 |
| | 3.7037 |
| | 3.6811 |
| | 3.5952 |
| | 3.5850 |
| | 3.6066 |
| | 3.6001 |
| | 3.5901 |
| | 3.5591 |
| | 3.6248 |
| | 3.6271 |
| | 3.6467 |
| | 3.5921 |
| | 3.5733 |
| | 3.5896 |
| | 3.5465 |
| | 3.5458 |
| | 3.5550 |
| | 3.5511 |
| | 3.5308 |
| | 3.5597 |
| | 3.5496 |
| | 3.5455 |
| | 3.5829 |
| | 3.5704 |
| | 3.5303 |
| | 3.4861 |
| | 3.5444 |
| | 3.5537 |
| | 3.6038 |
| | 3.5823 |
| | 3.5602 |
| | 3.5781 |
| | 3.5673 |
| | 3.5250 |
| | 3.5118 |
| | 3.5750 |
| | 3.4863 |
| | 3.4823 |
| | 3.4640 |
| | 3.4501 |
| | 3.4715 |
| | 3.4968 |
| | 3.4318 |
| | 3.4491 |
| | 3.4254 |
| | 3.4440 |
| | 3.4059 |
| | 3.3619 |
| | 3.3543 |
| | 3.3907 |
| | 3.3914 |
| | 3.3876 |
| | 3.3993 |
| | 3.3972 |
| | 3.3780 |
| | 3.3689 |
| | 3.4080 |
| | 3.4219 |
| | 3.4589 |
| | 3.4125 |
| | 3.4133 |
| | 3.4075 |
| | 3.4995 |
| | 3.4219 |
| | 3.5056 |
| | 3.3974 |
| | 3.5642 |
| | 3.5570 |
| | 3.5464 |
| | 3.6549 |
| | 3.6498 |
| | 3.7315 |
| | 3.6573 |
| | 3.7415 |
| | 3.8549 |
| | 3.8611 |
| | 3.9794 |
| | 3.9574 |
| | 4.1254 |
| | 4.1051 |
| | 4.0955 |
| | 4.0617 |
| | 3.9773 |
| | 4.0030 |
| | 4.0388 |
| | 4.0283 |
| | 3.9975 |
| | 4.0071 |
| | 4.0116 |
| | 4.0227 |
| | 4.0895 |
| | 4.1128 |
| | 4.0925 |
| | 4.0659 |
| | 4.0308 |
| | 4.0414 |
| | 4.1257 |
| | 4.2531 |
| | 4.2933 |
| | 4.3799 |
| | 4.3905 |
| | 4.4024 |
| | 4.5289 |
| | 4.5004 |
| | 4.4555 |
| | 4.5115 |
| | 4.4624 |
| | 4.4413 |
| | 4.4524 |
| | 4.4725 |
| | 4.4780 |
| | 4.5112 |
| | 4.5797 |
| | 4.5537 |
| | 4.6632 |
| | 4.7498 |
| | 4.6069 |
| | 4.3646 |
| | 4.3512 |
| | 4.3774 |
| | 4.2674 |
| | 4.2525 |
| | 4.2392 |
| | 4.2664 |
| | 4.2607 |
| | 4.2292 |
| | 4.2168 |
| | 4.2370 |
| | 4.2415 |
| | 4.2816 |
| | 4.2339 |
| | 4.3484 |
| | 4.2464 |
| | 4.3012 |
| | 4.3247 |
| | 4.0226 |
| | 3.9800 |
| | 3.9348 |
| | 3.9735 |
| | 3.9806 |
| | 3.6247 |
| | 3.6309 |
| | 3.5482 |
| | 3.6854 |
| | 3.5476 |
| | 3.5301 |
| | 3.6571 |
| | 3.6627 |
| | 3.6786 |
| | 3.6399 |
| | 3.6436 |
| | 3.6882 |
| | 3.7693 |
| | 3.5348 |
| | 3.5203 |
| | 3.6035 |
| | 3.5176 |
| | 3.3094 |
| | 3.3179 |
| | 3.2681 |
| | 3.3895 |
| | 3.4186 |
| | 3.2839 |
| | 3.2016 |
| | 3.2700 |
| | 3.2733 |
| | 3.3012 |
| | 3.2638 |
| | 3.2480 |
| | 3.2945 |
| | 3.2562 |
| | 3.2571 |
| | 3.2575 |
| | 3.3070 |
| | 3.2380 |
| | 3.3456 |
| | 3.2818 |
| | 3.2947 |
| | 3.2797 |
| | 3.3588 |
| | 3.3517 |
| | 3.3605 |
| | 3.4295 |
| | 3.3507 |
| | 3.5561 |
| | 3.2952 |
| | 3.2991 |
| | 3.2746 |
| | 3.3184 |
| | 3.2391 |
| | 3.2590 |
| | 3.3262 |
| | 3.2597 |
| | 3.3004 |
| | 3.2995 |
| | 3.2542 |
| | 3.3142 |
| | 3.2736 |
| | 3.2431 |
| | 3.2914 |
| | 3.2594 |
| | 3.2260 |
| | 3.2624 |
| | 3.2072 |
| | 3.1659 |
| | 3.2291 |
| | 3.1475 |
| | 3.2134 |
| | 3.1943 |
| | 3.2171 |
| | 3.2005 |
| | 3.2290 |
| | 3.2207 |
| | 3.2429 |
| | 3.2308 |
| | 3.2450 |
| | 3.2096 |
| | 3.2210 |
| | 3.2095 |
| | 3.1958 |
| | 3.2446 |
| | 3.2073 |
| | 3.1659 |
| | 3.2193 |
| | 3.2534 |
| | 3.1770 |
| | 3.0745 |
| | 3.1644 |
| | 3.1970 |
| | 3.1392 |
| | 3.1898 |
| | 3.2114 |
| | 3.2034 |
| | 3.2372 |
| | 3.2545 |
| | 3.1749 |
| | 3.2095 |
| | 3.2426 |