ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / เมติคัลโมซัมบิก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เควตซัลกัวเตมาลา = 10.5092 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 เควตซัลกัวเตมาลา = 3.0745 เมติคัลโมซัมบิก
| Date | GTQ/MZN |
|---|---|
| 8.3735 | |
| 8.3654 | |
| 8.3666 | |
| 8.3722 | |
| 8.3831 | |
| 8.3766 | |
| 8.3814 | |
| 8.3904 | |
| 8.3758 | |
| 8.3804 | |
| 8.3774 | |
| 8.3717 | |
| 8.3610 | |
| 8.3412 | |
| 8.3671 | |
| 8.3677 | |
| 8.3795 | |
| 8.3298 | |
| 8.3563 | |
| 8.3384 | |
| 8.3320 | |
| 8.3221 | |
| 8.3496 | |
| 8.3301 | |
| 8.3170 | |
| 8.2994 | |
| 8.3304 | |
| 8.3365 | |
| 8.3273 | |
| 8.3311 | |
| 8.3303 | |
| 8.3414 | |
| 8.3442 | |
| 8.3431 | |
| 8.3406 | |
| 8.3357 | |
| 8.3469 | |
| 8.3407 | |
| 8.3459 | |
| 8.3374 | |
| 8.3422 | |
| 8.3365 | |
| 8.3411 | |
| 8.3362 | |
| 8.3471 | |
| 8.3391 | |
| 8.3434 | |
| 8.3408 | |
| 8.3449 | |
| 8.3343 | |
| 8.3329 | |
| 8.3424 | |
| 8.3295 | |
| 8.3382 | |
| 8.3259 | |
| 8.3194 | |
| 8.3172 | |
| 8.3195 | |
| 8.3251 | |
| 8.3213 | |
| 8.3170 | |
| 8.3273 | |
| 8.3212 | |
| 8.3146 | |
| 8.2854 | |
| 8.3075 | |
| 8.3109 | |
| 8.2761 | |
| 8.2659 | |
| 8.2835 | |
| 8.2859 | |
| 8.2861 | |
| 8.2819 | |
| 8.2923 | |
| 8.2823 | |
| 8.2819 | |
| 8.2642 | |
| 8.2619 | |
| 8.2596 | |
| 8.2737 | |
| 8.2776 | |
| 8.2753 | |
| 8.2836 | |
| 8.2744 | |
| 8.2914 | |
| 8.2743 | |
| 8.2766 | |
| 8.2739 | |
| 8.3118 | |
| 8.2654 | |
| 8.2653 | |
| 8.2666 | |
| 8.2577 | |
| 8.2610 | |
| 8.2619 | |
| 8.2572 | |
| 8.2607 | |
| 8.2537 | |
| 8.2467 | |
| 8.2642 | |
| 8.2470 | |
| 8.2503 | |
| 8.2431 | |
| 8.2466 | |
| 8.2336 | |
| 8.2330 | |
| 8.2362 | |
| 8.2225 | |
| 8.2201 | |
| 8.2237 | |
| 8.2253 | |
| 8.2326 | |
| 8.2273 | |
| 8.2271 | |
| 8.2154 | |
| 8.2202 | |
| 8.2197 | |
| 8.2305 | |
| 8.2257 | |
| 8.2360 | |
| 8.2317 | |
| 8.2051 | |
| 8.1940 | |
| 8.1618 | |
| 8.1806 | |
| 8.1713 | |
| 8.1749 | |
| 8.1852 | |
| 8.1846 | |
| 8.1661 | |
| 8.1729 | |
| 7.8621 | |
| 8.1768 | |
| 8.1700 | |
| 8.1455 | |
| 8.1507 | |
| 8.1688 | |
| 8.1497 | |
| 8.1500 | |
| 8.1550 | |
| 8.1585 | |
| 8.1543 | |
| 8.1435 | |
| 8.1564 | |
| 8.1471 | |
| 8.1384 | |
| 8.1470 | |
| 8.1191 | |
| 8.1285 | |
| 8.1170 | |
| 8.1291 | |
| 8.0997 | |
| 8.1246 | |
| 8.1419 | |
| 8.1236 | |
| 8.1283 | |
| 8.1081 | |
| 8.1259 | |
| 8.1368 | |
| 8.1438 | |
| 8.1505 | |
| 8.1528 | |
| 8.1499 | |
| 8.1543 | |
| 8.1750 | |
| 8.1734 | |
| 8.1805 | |
| 8.1901 | |
| 8.1831 | |
| 8.2035 | |
| 8.2203 | |
| 8.1830 | |
| 8.1718 | |
| 8.1830 | |
| 8.1830 | |
| 8.1644 | |
| 8.1437 | |
| 8.1429 | |
| 8.1358 | |
| 8.1348 | |
| 8.1335 | |
| 8.1407 | |
| 8.1356 | |
| 8.1318 | |
| 8.1187 | |
| 8.1038 | |
| 8.1276 | |
| 8.1559 | |
| 8.1883 | |
| 8.1673 | |
| 8.1704 | |
| 8.1510 | |
| 8.1910 | |
| 8.1256 | |
| 8.0915 | |
| 8.1011 | |
| 8.1566 | |
| 8.1884 | |
| 8.1906 | |
| 8.2448 | |
| 8.2428 | |
| 8.2547 | |
| 8.2491 | |
| 8.2607 | |
| 8.2425 | |
| 8.2577 | |
| 8.2530 | |
| 8.2257 | |
| 8.2379 | |
| 8.2371 | |
| 8.2589 | |
| 8.2624 | |
| 8.3000 | |
| 8.3228 | |
| 8.3173 | |
| 8.3217 | |
| 8.3002 | |
| 8.3238 | |
| 8.3366 | |
| 8.2851 | |
| 8.2927 | |
| 8.2939 | |
| 8.2636 | |
| 8.2793 | |
| 8.2985 | |
| 8.2969 | |
| 8.3010 | |
| 8.2866 | |
| 8.2822 | |
| 8.2740 | |
| 8.2767 | |
| 8.2637 | |
| 8.2566 | |
| 8.3022 | |
| 8.2487 | |
| 8.2491 | |
| 8.2506 | |
| 8.2651 | |
| 8.2521 | |
| 8.2504 | |
| 8.2489 | |
| 8.2591 | |
| 8.2459 | |
| 8.2497 | |
| 8.2498 | |
| 8.2637 | |
| 8.2404 | |
| 8.2383 | |
| 8.2344 | |
| 8.2294 | |
| 8.2221 | |
| 8.2133 | |
| 8.2091 | |
| 8.2110 | |
| 8.2169 | |
| 8.2027 | |
| 8.1963 | |
| 8.1648 | |
| 8.1627 | |
| 8.0661 | |
| 7.9853 | |
| 7.8897 | |
| 7.7487 | |
| 7.6738 | |
| 7.5785 | |
| 7.4620 | |
| 7.2931 | |
| 7.1785 | |
| 7.8713 | |
| 8.6498 | |
| 9.0377 | |
| 9.3360 | |
| 9.5172 | |
| 9.6509 | |
| 9.7049 | |
| 9.7189 | |
| 9.6950 | |
| 9.6950 | |
| 9.6650 | |
| 9.6496 | |
| 9.6348 | |
| 9.5882 | |
| 9.6116 | |
| 9.5817 | |
| 9.5792 | |
| 9.5515 | |
| 9.4963 | |
| 9.4939 | |
| 9.4815 | |
| 9.5402 | |
| 9.4291 | |
| 9.3830 | |
| 9.3736 | |
| 9.3745 | |
| 9.3357 | |
| 9.3107 | |
| 9.2740 | |
| 9.2673 | |
| 9.2552 | |
| 9.2795 | |
| 9.2816 | |
| 9.2646 | |
| 9.2459 | |
| 9.2237 | |
| 9.1991 | |
| 9.1751 | |
| 9.1683 | |
| 9.1354 | |
| 9.1060 | |
| 9.0991 | |
| 9.0892 | |
| 9.0482 | |
| 9.0588 | |
| 9.0277 | |
| 8.9619 | |
| 8.8577 | |
| 8.8436 | |
| 8.8019 | |
| 8.7659 | |
| 8.7273 | |
| 8.7664 | |
| 8.6728 | |
| 8.6299 | |
| 8.7143 | |
| 8.6405 | |
| 8.5468 | |
| 8.5105 | |
| 8.4924 | |
| 8.4505 | |
| 8.3578 | |
| 8.3377 | |
| 8.2693 | |
| 8.1640 | |
| 8.0696 | |
| 7.9980 | |
| 7.9735 | |
| 8.0963 | |
| 8.2551 | |
| 8.3177 | |
| 8.3199 | |
| 8.3163 | |
| 8.2494 | |
| 8.2147 | |
| 8.1675 | |
| 8.0882 | |
| 8.0368 | |
| 8.0061 | |
| 7.9813 | |
| 8.0069 | |
| 8.0159 | |
| 8.0261 | |
| 8.0269 | |
| 7.9851 | |
| 7.9424 | |
| 7.8884 | |
| 7.8863 | |
| 7.9944 | |
| 8.0193 | |
| 8.0786 | |
| 8.1043 | |
| 8.0822 | |
| 8.0486 | |
| 8.0740 | |
| 8.0600 | |
| 8.0799 | |
| 8.0712 | |
| 8.1193 | |
| 8.2990 | |
| 8.3089 | |
| 8.3602 | |
| 8.4261 | |
| 8.4668 | |
| 8.4393 | |
| 8.4219 | |
| 8.3763 | |
| 8.2480 | |
| 8.1532 | |
| 8.1588 | |
| 8.1376 | |
| 8.1019 | |
| 8.0605 | |
| 8.0217 | |
| 7.9854 | |
| 7.9963 | |
| 7.9996 | |
| 7.9770 | |
| 7.9609 | |
| 7.8967 | |
| 7.9124 | |
| 7.9587 | |
| 7.8211 | |
| 7.8900 | |
| 7.9336 | |
| 7.8419 | |
| 7.9015 | |
| 7.9074 | |
| 7.8281 | |
| 7.8129 | |
| 7.8260 | |
| 7.8445 | |
| 7.8888 | |
| 7.8773 | |
| 7.9224 | |
| 7.8314 | |
| 7.9053 | |
| 7.9115 | |
| 7.9245 | |
| 7.7187 | |
| 7.7079 | |
| 7.7821 | |
| 7.7877 | |
| 7.8634 | |
| 7.9039 | |
| 7.9517 | |
| 7.9105 | |
| 7.9328 | |
| 7.9386 | |
| 7.9543 | |
| 8.0387 | |
| 8.1258 | |
| 8.1181 | |
| 8.0866 | |
| 8.0471 | |
| 8.1485 | |
| 8.2099 | |
| 8.2865 | |
| 8.2271 | |
| 8.3656 | |
| 8.3911 | |
| 8.3789 | |
| 8.4029 | |
| 8.2776 | |
| 8.2904 | |
| 8.2495 | |
| 8.2780 | |
| 8.0261 | |
| 8.0688 | |
| 8.0151 | |
| 8.0064 | |
| 8.0459 | |
| 8.0473 | |
| 8.0873 | |
| 8.1249 | |
| 8.3059 | |
| 8.2334 | |
| 8.2287 | |
| 8.2752 | |
| 8.3055 | |
| 8.2893 | |
| 8.3005 | |
| 8.3407 | |
| 8.3423 | |
| 8.3289 | |
| 8.3977 | |
| 8.4612 | |
| 8.3480 | |
| 8.4102 | |
| 8.4282 | |
| 8.4282 | |
| 8.4099 | |
| 8.3763 | |
| 8.4240 | |
| 8.3326 | |
| 8.3689 | |
| 8.1239 | |
| 8.1783 | |
| 8.1796 | |
| 8.1918 | |
| 8.1386 | |
| 9.6508 | |
| 9.6347 | |
| 9.6781 | |
| 9.6732 | |
| 9.6738 | |
| 9.6740 | |
| 9.6798 | |
| 9.6801 | |
| 9.6748 | |
| 9.6765 | |
| 9.6706 | |
| 9.6674 | |
| 9.6348 | |
| 9.6277 | |
| 9.6545 | |
| 9.6188 | |
| 9.5570 | |
| 9.5333 | |
| 9.4263 | |
| 9.4458 | |
| 9.4338 | |
| 9.5019 | |
| 9.5260 | |
| 9.6316 | |
| 9.6647 | |
| 9.7400 | |
| 9.6841 | |
| 9.9707 | |
| 10.1115 | |
| 10.3701 | |
| 10.2863 | |
| 10.2640 | |
| 10.3796 | |
| 10.4415 | |
| 10.3627 | |
| 10.4546 | |
| 10.2383 | |
| 10.3146 | |
| 10.2242 | |
| 9.1422 | |
| 9.6127 | |
| 9.5602 | |
| 9.5666 | |
| 9.1785 | |
| 9.1624 | |
| 8.9057 | |
| 8.6078 | |
| 8.4411 | |
| 8.3136 | |
| 8.1968 | |
| 8.0284 | |
| 7.7385 | |
| 7.6607 | |
| 7.4203 | |
| 7.2283 | |
| 7.1911 | |
| 6.7835 | |
| 6.7167 | |
| 6.6600 | |
| 6.7221 | |
| 6.6332 | |
| 6.5645 | |
| 6.6570 | |
| 6.5317 | |
| 6.4337 | |
| 6.5364 | |
| 6.3229 | |
| 6.3701 | |
| 6.1837 | |
| 6.1885 | |
| 5.9714 | |
| 5.9644 | |
| 6.0842 | |
| 6.1092 | |
| 6.3029 | |
| 6.3367 | |
| 6.5145 | |
| 6.6846 | |
| 6.9180 | |
| 6.8592 | |
| 5.8773 | |
| 5.8449 | |
| 5.7707 | |
| 5.5712 | |
| 5.5162 | |
| 5.6376 | |
| 5.5046 | |
| 5.4860 | |
| 5.5134 | |
| 5.6560 | |
| 5.5735 | |
| 5.4904 | |
| 5.3509 | |
| 5.2529 | |
| 5.1069 | |
| 5.0477 | |
| 4.9921 | |
| 4.9860 | |
| 5.0304 | |
| 5.0695 | |
| 5.0329 | |
| 5.0313 | |
| 5.0151 | |
| 4.8841 | |
| 4.8535 | |
| 4.8576 | |
| 4.7243 | |
| 4.6932 | |
| 4.6097 | |
| 4.5543 | |
| 4.5317 | |
| 4.5867 | |
| 4.6812 | |
| 4.7691 | |
| 4.7802 | |
| 4.6247 | |
| 4.4731 | |
| 4.4469 | |
| 4.4477 | |
| 4.4737 | |
| 4.4122 | |
| 4.3730 | |
| 4.3407 | |
| 4.2492 | |
| 4.2477 | |
| 4.2694 | |
| 4.2963 | |
| 4.3970 | |
| 4.4595 | |
| 4.4011 | |
| 4.2339 | |
| 4.1818 | |
| 4.1649 | |
| 4.0878 | |
| 4.0905 | |
| 4.0823 | |
| 4.0622 | |
| 4.0867 | |
| 4.0507 | |
| 4.0263 | |
| 3.9946 | |
| 3.9785 | |
| 3.9534 | |
| 3.9492 | |
| 3.9152 | |
| 3.9025 | |
| 3.8758 | |
| 3.8847 | |
| 3.8939 | |
| 3.9177 | |
| 3.9960 | |
| 4.0193 | |
| 4.0466 | |
| 4.0571 | |
| 4.0277 | |
| 4.0362 | |
| 4.0278 | |
| 4.0535 | |
| 4.0600 | |
| 4.0818 | |
| 4.0827 | |
| 4.0817 | |
| 4.0138 | |
| 4.0337 | |
| 4.0052 | |
| 4.0282 | |
| 4.0513 | |
| 4.0656 | |
| 4.0778 | |
| 4.1110 | |
| 4.1649 | |
| 4.1875 | |
| 4.0135 | |
| 4.0700 | |
| 3.9424 | |
| 3.9254 | |
| 3.8579 | |
| 3.8107 | |
| 3.7965 | |
| 3.8087 | |
| 3.8146 | |
| 3.8050 | |
| 3.8203 | |
| 3.7968 | |
| 3.7908 | |
| 3.8013 | |
| 3.8048 | |
| 3.7621 | |
| 3.7370 | |
| 3.7239 | |
| 3.7250 | |
| 3.7434 | |
| 3.7527 | |
| 3.7580 | |
| 3.7538 | |
| 3.7483 | |
| 3.7460 | |
| 3.7698 | |
| 3.7806 | |
| 3.7904 | |
| 3.8151 | |
| 3.8196 | |
| 3.8350 | |
| 3.8252 | |
| 3.8032 | |
| 3.8002 | |
| 3.8046 | |
| 3.8205 | |
| 3.8078 | |
| 3.8237 | |
| 3.8676 | |
| 3.8459 | |
| 3.8493 | |
| 3.8633 | |
| 3.9136 | |
| 3.8922 | |
| 3.8994 | |
| 3.8678 | |
| 3.8829 | |
| 3.8474 | |
| 3.8542 | |
| 3.8291 | |
| 3.8254 | |
| 3.8457 | |
| 3.8805 | |
| 3.8146 | |
| 3.7878 | |
| 3.8577 | |
| 3.7761 | |
| 3.7312 | |
| 3.7170 | |
| 3.7429 | |
| 3.7220 | |
| 3.7639 | |
| 3.7707 | |
| 3.7671 | |
| 3.8072 | |
| 3.8296 | |
| 3.7841 | |
| 3.7755 | |
| 3.7037 | |
| 3.6811 | |
| 3.5952 | |
| 3.5850 | |
| 3.6066 | |
| 3.6001 | |
| 3.5901 | |
| 3.5591 | |
| 3.6248 | |
| 3.6271 | |
| 3.6467 | |
| 3.5921 | |
| 3.5733 | |
| 3.5896 | |
| 3.5465 | |
| 3.5458 | |
| 3.5550 | |
| 3.5511 | |
| 3.5308 | |
| 3.5597 | |
| 3.5496 | |
| 3.5455 | |
| 3.5829 | |
| 3.5704 | |
| 3.5303 | |
| 3.4861 | |
| 3.5444 | |
| 3.5537 | |
| 3.6038 | |
| 3.5823 | |
| 3.5602 | |
| 3.5781 | |
| 3.5673 | |
| 3.5250 | |
| 3.5118 | |
| 3.5750 | |
| 3.4863 | |
| 3.4823 | |
| 3.4640 | |
| 3.4501 | |
| 3.4715 | |
| 3.4968 | |
| 3.4318 | |
| 3.4491 | |
| 3.4254 | |
| 3.4440 | |
| 3.4059 | |
| 3.3619 | |
| 3.3543 | |
| 3.3907 | |
| 3.3914 | |
| 3.3876 | |
| 3.3993 | |
| 3.3972 | |
| 3.3780 | |
| 3.3689 | |
| 3.4080 | |
| 3.4219 | |
| 3.4589 | |
| 3.4125 | |
| 3.4133 | |
| 3.4075 | |
| 3.4995 | |
| 3.4219 | |
| 3.5056 | |
| 3.3974 | |
| 3.5642 | |
| 3.5570 | |
| 3.5464 | |
| 3.6549 | |
| 3.6498 | |
| 3.7315 | |
| 3.6573 | |
| 3.7415 | |
| 3.8549 | |
| 3.8611 | |
| 3.9794 | |
| 3.9574 | |
| 4.1254 | |
| 4.1051 | |
| 4.0955 | |
| 4.0617 | |
| 3.9773 | |
| 4.0030 | |
| 4.0388 | |
| 4.0283 | |
| 3.9975 | |
| 4.0071 | |
| 4.0116 | |
| 4.0227 | |
| 4.0895 | |
| 4.1128 | |
| 4.0925 | |
| 4.0659 | |
| 4.0308 | |
| 4.0414 | |
| 4.1257 | |
| 4.2531 | |
| 4.2933 | |
| 4.3799 | |
| 4.3905 | |
| 4.4024 | |
| 4.5289 | |
| 4.5004 | |
| 4.4555 | |
| 4.5115 | |
| 4.4624 | |
| 4.4413 | |
| 4.4524 | |
| 4.4725 | |
| 4.4780 | |
| 4.5112 | |
| 4.5797 | |
| 4.5537 | |
| 4.6632 | |
| 4.7498 | |
| 4.6069 | |
| 4.3646 | |
| 4.3512 | |
| 4.3774 | |
| 4.2674 | |
| 4.2525 | |
| 4.2392 | |
| 4.2664 | |
| 4.2607 | |
| 4.2292 | |
| 4.2168 | |
| 4.2370 | |
| 4.2415 | |
| 4.2816 | |
| 4.2339 | |
| 4.3484 | |
| 4.2464 | |
| 4.3012 | |
| 4.3247 | |
| 4.0226 | |
| 3.9800 | |
| 3.9348 | |
| 3.9735 | |
| 3.9806 | |
| 3.6247 | |
| 3.6309 | |
| 3.5482 | |
| 3.6854 | |
| 3.5476 | |
| 3.5301 | |
| 3.6571 | |
| 3.6627 | |
| 3.6786 | |
| 3.6399 | |
| 3.6436 | |
| 3.6882 | |
| 3.7693 | |
| 3.5348 | |
| 3.5203 | |
| 3.6035 | |
| 3.5176 | |
| 3.3094 | |
| 3.3179 | |
| 3.2681 | |
| 3.3895 | |
| 3.4186 | |
| 3.2839 | |
| 3.2016 | |
| 3.2700 | |
| 3.2733 | |
| 3.3012 | |
| 3.2638 | |
| 3.2480 | |
| 3.2945 | |
| 3.2562 | |
| 3.2571 | |
| 3.2575 | |
| 3.3070 | |
| 3.2380 | |
| 3.3456 | |
| 3.2818 | |
| 3.2947 | |
| 3.2797 | |
| 3.3588 | |
| 3.3517 | |
| 3.3605 | |
| 3.4295 | |
| 3.3507 | |
| 3.5561 | |
| 3.2952 | |
| 3.2991 | |
| 3.2746 | |
| 3.3184 | |
| 3.2391 | |
| 3.2590 | |
| 3.3262 | |
| 3.2597 | |
| 3.3004 | |
| 3.2995 | |
| 3.2542 | |
| 3.3142 | |
| 3.2736 | |
| 3.2431 | |
| 3.2914 | |
| 3.2594 | |
| 3.2260 | |
| 3.2624 | |
| 3.2072 | |
| 3.1659 | |
| 3.2291 | |
| 3.1475 | |
| 3.2134 | |
| 3.1943 | |
| 3.2171 | |
| 3.2005 | |
| 3.2290 | |
| 3.2207 | |
| 3.2429 | |
| 3.2308 | |
| 3.2450 | |
| 3.2096 | |
| 3.2210 | |
| 3.2095 | |
| 3.1958 | |
| 3.2446 | |
| 3.2073 | |
| 3.1659 | |
| 3.2193 | |
| 3.2534 | |
| 3.1770 | |
| 3.0745 | |
| 3.1644 | |
| 3.1970 | |
| 3.1392 | |
| 3.1898 | |
| 3.2114 | |
| 3.2034 | |
| 3.2372 | |
| 3.2545 | |
| 3.1749 | |
| 3.2095 | |
| 3.2426 |