Histórico Dólar guianense / Kwanza angolano

História das diárias GYD /AOA desde sexta, 9 novembro 2007.

O máximo foi atingido em

1 Dólar guianense = 4.0162 Kwanza angolano

o mínimo em

1 Dólar guianense = 0.3597 Kwanza angolano

história preço de AOA / GYD

Date GYD/AOA
3.9873
3.9887
4.0162
3.9869
4.0008
3.9776
3.9808
3.9537
3.9720
3.9566
3.9750
3.9688
3.9752
3.9667
3.9619
3.9717
3.9523
3.9630
3.9619
3.9633
3.9612
3.9661
3.9544
3.9271
3.9737
3.9694
3.9574
3.9546
3.9449
3.9548
3.9648
3.9716
3.9542
3.9377
3.9426
3.9541
3.9466
3.9414
3.9451
3.9500
3.9395
3.9423
3.9118
3.7699
3.5119
3.1933
2.8622
2.6821
2.5492
2.4841
2.4029
2.4186
2.4151
2.3964
2.3962
2.3928
2.3987
2.3966
2.3899
2.3881
2.3906
2.4035
2.4077
2.4072
2.4070
2.4084
2.4102
2.4132
2.4154
2.4215
2.4331
2.3750
2.3340
2.3164
2.1874
2.1203
2.1064
2.0755
2.0624
2.0567
2.0471
2.0466
2.0492
2.0526
2.0481
2.0549
2.0659
2.0602
2.0519
2.0489
2.0405
2.0434
2.0689
2.0766
2.0449
2.0060
1.9897
1.9553
1.9250
1.9348
1.9318
2.1793
2.2468
2.2758
2.3725
2.4042
2.5214
2.4968
2.5286
2.5319
2.5646
2.6304
2.6479
2.6931
2.7055
2.6728
2.6986
2.7463
2.7956
2.8516
2.8525
2.8525
2.8520
2.8572
2.8586
2.8650
2.8716
2.9432
2.9850
3.0257
3.0387
3.0445
3.0492
3.0502
3.0523
3.0591
3.0715
3.0770
3.0832
3.0925
3.0687
3.0679
3.0761
3.0683
3.0786
3.1275
3.1282
3.1292
3.1370
3.1071
2.9950
3.0040
2.9942
2.9958
2.9649
2.9568
3.0109
3.1179
3.1237
3.1253
3.1375
3.1441
3.1422
3.1413
3.1297
3.1349
3.1331
3.1417
3.1228
3.1246
3.1279
3.1895
3.1768
3.1823
3.1478
3.1154
3.0795
3.0250
2.9642
2.9582
2.9905
2.9739
2.8752
2.8145
2.7562
2.7916
2.7877
2.6866
2.7065
2.7414
2.7551
2.7664
2.9029
2.8671
2.8233
2.7755
2.7685
2.7403
2.6172
2.6683
2.6695
2.6761
2.7245
2.6361
2.4830
2.5031
2.3897
2.3457
2.3577
2.3593
2.3682
2.3781
2.3723
2.3774
2.3391
2.3170
2.3053
2.3047
2.3111
2.1988
2.2764
2.3444
2.2780
2.2109
2.2062
2.3698
2.3502
2.1598
1.9585
1.8272
1.8032
1.7689
1.7509
1.7512
1.7309
1.7301
1.7348
1.7347
1.6958
1.6660
1.6596
1.6532
1.6508
1.6367
1.6304
1.6225
1.6159
1.5878
1.5695
1.5694
1.5606
1.5542
1.5457
1.5238
1.5246
1.5182
1.5207
1.5229
1.5057
1.5055
1.5056
1.5019
1.5072
1.4947
1.4937
1.4876
1.4824
1.4836
1.4752
1.4732
1.4754
1.4755
1.4812
1.4836
1.4841
1.4836
1.4854
1.4700
1.4731
1.4567
1.4437
1.4593
1.4166
1.3840
1.3632
1.3612
1.3197
1.3108
1.2831
1.2600
1.2383
1.2195
1.2129
1.2132
1.1906
1.1883
1.1798
1.1599
1.1499
1.1387
1.1274
1.1174
1.1026
1.1018
1.0808
1.0540
1.0512
1.0561
1.0337
1.0357
1.0381
1.0376
1.0278
1.0312
1.0086
1.0162
0.9979
0.9798
0.8859
0.8750
0.8024
0.8036
0.8068
0.8049
0.8033
0.7992
0.7960
0.7927
0.7987
0.7998
0.7986
0.7983
0.8009
0.7992
0.7977
0.7959
0.7976
0.7937
0.7968
0.8041
0.7982
0.8033
0.7976
0.8063
0.8057
0.7992
0.7980
0.7967
0.7981
0.7982
0.7981
0.7988
0.7966
0.7983
0.8008
0.8031
0.8139
0.8039
0.8104
0.8044
0.8028
0.8087
0.8089
0.8106
0.8092
0.8118
0.8177
0.8171
0.8001
0.8118
0.7990
0.8131
0.8126
0.8082
0.8090
0.8104
0.8082
0.8089
0.8123
0.8118
0.8424
0.8251
0.8261
0.8299
0.8291
0.8226
0.8173
0.8208
0.8139
0.8117
0.8175
0.8131
0.8113
0.8111
0.8195
0.8139
0.8208
0.8027
0.8160
0.8037
0.8033
0.8100
0.8057
0.8094
0.8063
0.8109
0.8021
0.7974
0.8157
0.7877
0.7919
0.7787
0.7803
0.7631
0.7714
0.7648
0.7668
0.7723
0.7510
0.7596
0.7602
0.7540
0.7583
0.6924
0.6544
0.6567
0.6591
0.6548
0.6548
0.6531
0.6587
0.6542
0.6555
0.6554
0.6576
0.6552
0.6563
0.6558
0.6559
0.6564
0.6155
0.6101
0.6101
0.6104
0.6100
0.6111
0.6106
0.6104
0.6088
0.6036
0.5973
0.5888
0.5825
0.5742
0.5356
0.5350
0.5326
0.5310
0.5302
0.5299
0.5302
0.5292
0.5282
0.5265
0.5235
0.5204
0.5171
0.5158
0.5145
0.5127
0.5076
0.5074
0.5030
0.5030
0.5007
0.5001
0.4986
0.4955
0.4937
0.4938
0.4944
0.4901
0.4886
0.4870
0.4831
0.4858
0.4840
0.4823
0.4822
0.4818
0.4785
0.4776
0.4775
0.4761
0.4771
0.4753
0.4776
0.4785
0.4759
0.4739
0.4723
0.4749
0.4767
0.4773
0.4775
0.4776
0.4760
0.4783
0.4773
0.4784
0.4781
0.4778
0.4762
0.4772
0.4794
0.4788
0.4737
0.4794
0.4722
0.4719
0.4722
0.4785
0.4767
0.4720
0.4779
0.4720
0.4739
0.4809
0.4745
0.4742
0.4756
0.4722
0.4741
0.4728
0.4713
0.4816
0.4798
0.4816
0.4814
0.4827
0.4818
0.4826
0.4808
0.4789
0.4760
0.4776
0.4744
0.4739
0.4754
0.4751
0.4750
0.4751
0.4762
0.4777
0.4746
0.4744
0.4742
0.4741
0.4741
0.4713
0.4720
0.4734
0.4729
0.4718
0.4734
0.4731
0.4731
0.4728
0.4725
0.4733
0.4734
0.4736
0.4747
0.4740
0.4731
0.4735
0.4731
0.4732
0.4736
0.4746
0.4734
0.4729
0.4736
0.4728
0.4727
0.4724
0.4722
0.4721
0.4724
0.4724
0.4726
0.4710
0.4710
0.4709
0.4673
0.4684
0.4701
0.4701
0.4706
0.4700
0.4700
0.4700
0.4706
0.4700
0.4684
0.4858
0.4796
0.4730
0.4686
0.4670
0.4696
0.4727
0.4709
0.4716
0.4602
0.4716
0.4691
0.4697
0.4693
0.4704
0.4673
0.4725
0.4674
0.4684
0.4676
0.4675
0.4701
0.4691
0.4695
0.4667
0.4676
0.4706
0.4671
0.4688
0.4691
0.4663
0.4627
0.4727
0.4667
0.4724
0.4735
0.4725
0.4668
0.4733
0.4675
0.4665
0.4651
0.4652
0.4650
0.4610
0.4659
0.4584
0.4582
0.4578
0.4587
0.4526
0.4567
0.4526
0.4519
0.4563
0.4576
0.4570
0.4510
0.4507
0.4574
0.4566
0.4522
0.4576
0.4508
0.4517
0.4512
0.4567
0.4575
0.4518
0.4541
0.4511
0.4512
0.4519
0.4548
0.4513
0.4530
0.4525
0.4559
0.4559
0.4502
0.4496
0.4569
0.4553
0.4508
0.4558
0.4545
0.4523
0.4494
0.4525
0.4465
0.4484
0.4518
0.4463
0.4525
0.4457
0.4429
0.4397
0.4419
0.4411
0.4489
0.4554
0.4500
0.4493
0.4510
0.4491
0.4533
0.4500
0.4549
0.4500
0.4489
0.4499
0.4545
0.4509
0.4552
0.4568
0.4567
0.4547
0.4547
0.4547
0.4549
0.4410
0.4385
0.4331
0.4411
0.4410
0.4396
0.4378
0.4373
0.4346
0.4411
0.4422
0.4425
0.4348
0.4327
0.4316
0.4302
0.4252
0.4312
0.4241
0.4187
0.4120
0.4117
0.4109
0.4183
0.3605
0.3738
0.3731
0.3794
0.3740
0.3708
0.3711
0.3715
0.3734
0.3834
0.3816
0.3784
0.3824
0.3735
0.3729
0.3832
0.3801
0.3801
0.3839
0.3801
0.3807
0.3807
0.3796
0.3804
0.3791
0.3772
0.3670
0.3694
0.3688
0.3689
0.3701
0.3700
0.3684
0.3661
0.3704
0.3703
0.3703
0.3685
0.3691
0.3690
0.3776
0.3703
0.3691
0.3684
0.3659
0.3656
0.3655
0.3687
0.3686
0.3681
0.3687
0.3688
0.3666
0.3662
0.3673
0.3668
0.3682
0.3666
0.3664
0.3657
0.3663
0.3692
0.3681
0.3674
0.3680
0.3701
0.3693
0.3672
0.3675
0.3680
0.3678
0.3694
0.3696
0.3695
0.3700
0.3658
0.3686
0.3675
0.3680
0.3830
0.3769
0.3764
0.3769
0.3769
0.3769
0.3778
0.3779
0.3772
0.3712
0.3693
0.3683
0.3682
0.3672
0.3682
0.3677
0.3682
0.3686
0.3669
0.3668
0.3667
0.3667