História das diárias GYD /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Dólar guianense = 4.0162 Kwanza angolano
o mínimo em
1 Dólar guianense = 0.3597 Kwanza angolano
história preço de AOA / GYD
Date | GYD/AOA |
| 3.9873 |
| 3.9887 |
| 4.0162 |
| 3.9869 |
| 4.0008 |
| 3.9776 |
| 3.9808 |
| 3.9537 |
| 3.9720 |
| 3.9566 |
| 3.9750 |
| 3.9688 |
| 3.9752 |
| 3.9667 |
| 3.9619 |
| 3.9717 |
| 3.9523 |
| 3.9630 |
| 3.9619 |
| 3.9633 |
| 3.9612 |
| 3.9661 |
| 3.9544 |
| 3.9271 |
| 3.9737 |
| 3.9694 |
| 3.9574 |
| 3.9546 |
| 3.9449 |
| 3.9548 |
| 3.9648 |
| 3.9716 |
| 3.9542 |
| 3.9377 |
| 3.9426 |
| 3.9541 |
| 3.9466 |
| 3.9414 |
| 3.9451 |
| 3.9500 |
| 3.9395 |
| 3.9423 |
| 3.9118 |
| 3.7699 |
| 3.5119 |
| 3.1933 |
| 2.8622 |
| 2.6821 |
| 2.5492 |
| 2.4841 |
| 2.4029 |
| 2.4186 |
| 2.4151 |
| 2.3964 |
| 2.3962 |
| 2.3928 |
| 2.3987 |
| 2.3966 |
| 2.3899 |
| 2.3881 |
| 2.3906 |
| 2.4035 |
| 2.4077 |
| 2.4072 |
| 2.4070 |
| 2.4084 |
| 2.4102 |
| 2.4132 |
| 2.4154 |
| 2.4215 |
| 2.4331 |
| 2.3750 |
| 2.3340 |
| 2.3164 |
| 2.1874 |
| 2.1203 |
| 2.1064 |
| 2.0755 |
| 2.0624 |
| 2.0567 |
| 2.0471 |
| 2.0466 |
| 2.0492 |
| 2.0526 |
| 2.0481 |
| 2.0549 |
| 2.0659 |
| 2.0602 |
| 2.0519 |
| 2.0489 |
| 2.0405 |
| 2.0434 |
| 2.0689 |
| 2.0766 |
| 2.0449 |
| 2.0060 |
| 1.9897 |
| 1.9553 |
| 1.9250 |
| 1.9348 |
| 1.9318 |
| 2.1793 |
| 2.2468 |
| 2.2758 |
| 2.3725 |
| 2.4042 |
| 2.5214 |
| 2.4968 |
| 2.5286 |
| 2.5319 |
| 2.5646 |
| 2.6304 |
| 2.6479 |
| 2.6931 |
| 2.7055 |
| 2.6728 |
| 2.6986 |
| 2.7463 |
| 2.7956 |
| 2.8516 |
| 2.8525 |
| 2.8525 |
| 2.8520 |
| 2.8572 |
| 2.8586 |
| 2.8650 |
| 2.8716 |
| 2.9432 |
| 2.9850 |
| 3.0257 |
| 3.0387 |
| 3.0445 |
| 3.0492 |
| 3.0502 |
| 3.0523 |
| 3.0591 |
| 3.0715 |
| 3.0770 |
| 3.0832 |
| 3.0925 |
| 3.0687 |
| 3.0679 |
| 3.0761 |
| 3.0683 |
| 3.0786 |
| 3.1275 |
| 3.1282 |
| 3.1292 |
| 3.1370 |
| 3.1071 |
| 2.9950 |
| 3.0040 |
| 2.9942 |
| 2.9958 |
| 2.9649 |
| 2.9568 |
| 3.0109 |
| 3.1179 |
| 3.1237 |
| 3.1253 |
| 3.1375 |
| 3.1441 |
| 3.1422 |
| 3.1413 |
| 3.1297 |
| 3.1349 |
| 3.1331 |
| 3.1417 |
| 3.1228 |
| 3.1246 |
| 3.1279 |
| 3.1895 |
| 3.1768 |
| 3.1823 |
| 3.1478 |
| 3.1154 |
| 3.0795 |
| 3.0250 |
| 2.9642 |
| 2.9582 |
| 2.9905 |
| 2.9739 |
| 2.8752 |
| 2.8145 |
| 2.7562 |
| 2.7916 |
| 2.7877 |
| 2.6866 |
| 2.7065 |
| 2.7414 |
| 2.7551 |
| 2.7664 |
| 2.9029 |
| 2.8671 |
| 2.8233 |
| 2.7755 |
| 2.7685 |
| 2.7403 |
| 2.6172 |
| 2.6683 |
| 2.6695 |
| 2.6761 |
| 2.7245 |
| 2.6361 |
| 2.4830 |
| 2.5031 |
| 2.3897 |
| 2.3457 |
| 2.3577 |
| 2.3593 |
| 2.3682 |
| 2.3781 |
| 2.3723 |
| 2.3774 |
| 2.3391 |
| 2.3170 |
| 2.3053 |
| 2.3047 |
| 2.3111 |
| 2.1988 |
| 2.2764 |
| 2.3444 |
| 2.2780 |
| 2.2109 |
| 2.2062 |
| 2.3698 |
| 2.3502 |
| 2.1598 |
| 1.9585 |
| 1.8272 |
| 1.8032 |
| 1.7689 |
| 1.7509 |
| 1.7512 |
| 1.7309 |
| 1.7301 |
| 1.7348 |
| 1.7347 |
| 1.6958 |
| 1.6660 |
| 1.6596 |
| 1.6532 |
| 1.6508 |
| 1.6367 |
| 1.6304 |
| 1.6225 |
| 1.6159 |
| 1.5878 |
| 1.5695 |
| 1.5694 |
| 1.5606 |
| 1.5542 |
| 1.5457 |
| 1.5238 |
| 1.5246 |
| 1.5182 |
| 1.5207 |
| 1.5229 |
| 1.5057 |
| 1.5055 |
| 1.5056 |
| 1.5019 |
| 1.5072 |
| 1.4947 |
| 1.4937 |
| 1.4876 |
| 1.4824 |
| 1.4836 |
| 1.4752 |
| 1.4732 |
| 1.4754 |
| 1.4755 |
| 1.4812 |
| 1.4836 |
| 1.4841 |
| 1.4836 |
| 1.4854 |
| 1.4700 |
| 1.4731 |
| 1.4567 |
| 1.4437 |
| 1.4593 |
| 1.4166 |
| 1.3840 |
| 1.3632 |
| 1.3612 |
| 1.3197 |
| 1.3108 |
| 1.2831 |
| 1.2600 |
| 1.2383 |
| 1.2195 |
| 1.2129 |
| 1.2132 |
| 1.1906 |
| 1.1883 |
| 1.1798 |
| 1.1599 |
| 1.1499 |
| 1.1387 |
| 1.1274 |
| 1.1174 |
| 1.1026 |
| 1.1018 |
| 1.0808 |
| 1.0540 |
| 1.0512 |
| 1.0561 |
| 1.0337 |
| 1.0357 |
| 1.0381 |
| 1.0376 |
| 1.0278 |
| 1.0312 |
| 1.0086 |
| 1.0162 |
| 0.9979 |
| 0.9798 |
| 0.8859 |
| 0.8750 |
| 0.8024 |
| 0.8036 |
| 0.8068 |
| 0.8049 |
| 0.8033 |
| 0.7992 |
| 0.7960 |
| 0.7927 |
| 0.7987 |
| 0.7998 |
| 0.7986 |
| 0.7983 |
| 0.8009 |
| 0.7992 |
| 0.7977 |
| 0.7959 |
| 0.7976 |
| 0.7937 |
| 0.7968 |
| 0.8041 |
| 0.7982 |
| 0.8033 |
| 0.7976 |
| 0.8063 |
| 0.8057 |
| 0.7992 |
| 0.7980 |
| 0.7967 |
| 0.7981 |
| 0.7982 |
| 0.7981 |
| 0.7988 |
| 0.7966 |
| 0.7983 |
| 0.8008 |
| 0.8031 |
| 0.8139 |
| 0.8039 |
| 0.8104 |
| 0.8044 |
| 0.8028 |
| 0.8087 |
| 0.8089 |
| 0.8106 |
| 0.8092 |
| 0.8118 |
| 0.8177 |
| 0.8171 |
| 0.8001 |
| 0.8118 |
| 0.7990 |
| 0.8131 |
| 0.8126 |
| 0.8082 |
| 0.8090 |
| 0.8104 |
| 0.8082 |
| 0.8089 |
| 0.8123 |
| 0.8118 |
| 0.8424 |
| 0.8251 |
| 0.8261 |
| 0.8299 |
| 0.8291 |
| 0.8226 |
| 0.8173 |
| 0.8208 |
| 0.8139 |
| 0.8117 |
| 0.8175 |
| 0.8131 |
| 0.8113 |
| 0.8111 |
| 0.8195 |
| 0.8139 |
| 0.8208 |
| 0.8027 |
| 0.8160 |
| 0.8037 |
| 0.8033 |
| 0.8100 |
| 0.8057 |
| 0.8094 |
| 0.8063 |
| 0.8109 |
| 0.8021 |
| 0.7974 |
| 0.8157 |
| 0.7877 |
| 0.7919 |
| 0.7787 |
| 0.7803 |
| 0.7631 |
| 0.7714 |
| 0.7648 |
| 0.7668 |
| 0.7723 |
| 0.7510 |
| 0.7596 |
| 0.7602 |
| 0.7540 |
| 0.7583 |
| 0.6924 |
| 0.6544 |
| 0.6567 |
| 0.6591 |
| 0.6548 |
| 0.6548 |
| 0.6531 |
| 0.6587 |
| 0.6542 |
| 0.6555 |
| 0.6554 |
| 0.6576 |
| 0.6552 |
| 0.6563 |
| 0.6558 |
| 0.6559 |
| 0.6564 |
| 0.6155 |
| 0.6101 |
| 0.6101 |
| 0.6104 |
| 0.6100 |
| 0.6111 |
| 0.6106 |
| 0.6104 |
| 0.6088 |
| 0.6036 |
| 0.5973 |
| 0.5888 |
| 0.5825 |
| 0.5742 |
| 0.5356 |
| 0.5350 |
| 0.5326 |
| 0.5310 |
| 0.5302 |
| 0.5299 |
| 0.5302 |
| 0.5292 |
| 0.5282 |
| 0.5265 |
| 0.5235 |
| 0.5204 |
| 0.5171 |
| 0.5158 |
| 0.5145 |
| 0.5127 |
| 0.5076 |
| 0.5074 |
| 0.5030 |
| 0.5030 |
| 0.5007 |
| 0.5001 |
| 0.4986 |
| 0.4955 |
| 0.4937 |
| 0.4938 |
| 0.4944 |
| 0.4901 |
| 0.4886 |
| 0.4870 |
| 0.4831 |
| 0.4858 |
| 0.4840 |
| 0.4823 |
| 0.4822 |
| 0.4818 |
| 0.4785 |
| 0.4776 |
| 0.4775 |
| 0.4761 |
| 0.4771 |
| 0.4753 |
| 0.4776 |
| 0.4785 |
| 0.4759 |
| 0.4739 |
| 0.4723 |
| 0.4749 |
| 0.4767 |
| 0.4773 |
| 0.4775 |
| 0.4776 |
| 0.4760 |
| 0.4783 |
| 0.4773 |
| 0.4784 |
| 0.4781 |
| 0.4778 |
| 0.4762 |
| 0.4772 |
| 0.4794 |
| 0.4788 |
| 0.4737 |
| 0.4794 |
| 0.4722 |
| 0.4719 |
| 0.4722 |
| 0.4785 |
| 0.4767 |
| 0.4720 |
| 0.4779 |
| 0.4720 |
| 0.4739 |
| 0.4809 |
| 0.4745 |
| 0.4742 |
| 0.4756 |
| 0.4722 |
| 0.4741 |
| 0.4728 |
| 0.4713 |
| 0.4816 |
| 0.4798 |
| 0.4816 |
| 0.4814 |
| 0.4827 |
| 0.4818 |
| 0.4826 |
| 0.4808 |
| 0.4789 |
| 0.4760 |
| 0.4776 |
| 0.4744 |
| 0.4739 |
| 0.4754 |
| 0.4751 |
| 0.4750 |
| 0.4751 |
| 0.4762 |
| 0.4777 |
| 0.4746 |
| 0.4744 |
| 0.4742 |
| 0.4741 |
| 0.4741 |
| 0.4713 |
| 0.4720 |
| 0.4734 |
| 0.4729 |
| 0.4718 |
| 0.4734 |
| 0.4731 |
| 0.4731 |
| 0.4728 |
| 0.4725 |
| 0.4733 |
| 0.4734 |
| 0.4736 |
| 0.4747 |
| 0.4740 |
| 0.4731 |
| 0.4735 |
| 0.4731 |
| 0.4732 |
| 0.4736 |
| 0.4746 |
| 0.4734 |
| 0.4729 |
| 0.4736 |
| 0.4728 |
| 0.4727 |
| 0.4724 |
| 0.4722 |
| 0.4721 |
| 0.4724 |
| 0.4724 |
| 0.4726 |
| 0.4710 |
| 0.4710 |
| 0.4709 |
| 0.4673 |
| 0.4684 |
| 0.4701 |
| 0.4701 |
| 0.4706 |
| 0.4700 |
| 0.4700 |
| 0.4700 |
| 0.4706 |
| 0.4700 |
| 0.4684 |
| 0.4858 |
| 0.4796 |
| 0.4730 |
| 0.4686 |
| 0.4670 |
| 0.4696 |
| 0.4727 |
| 0.4709 |
| 0.4716 |
| 0.4602 |
| 0.4716 |
| 0.4691 |
| 0.4697 |
| 0.4693 |
| 0.4704 |
| 0.4673 |
| 0.4725 |
| 0.4674 |
| 0.4684 |
| 0.4676 |
| 0.4675 |
| 0.4701 |
| 0.4691 |
| 0.4695 |
| 0.4667 |
| 0.4676 |
| 0.4706 |
| 0.4671 |
| 0.4688 |
| 0.4691 |
| 0.4663 |
| 0.4627 |
| 0.4727 |
| 0.4667 |
| 0.4724 |
| 0.4735 |
| 0.4725 |
| 0.4668 |
| 0.4733 |
| 0.4675 |
| 0.4665 |
| 0.4651 |
| 0.4652 |
| 0.4650 |
| 0.4610 |
| 0.4659 |
| 0.4584 |
| 0.4582 |
| 0.4578 |
| 0.4587 |
| 0.4526 |
| 0.4567 |
| 0.4526 |
| 0.4519 |
| 0.4563 |
| 0.4576 |
| 0.4570 |
| 0.4510 |
| 0.4507 |
| 0.4574 |
| 0.4566 |
| 0.4522 |
| 0.4576 |
| 0.4508 |
| 0.4517 |
| 0.4512 |
| 0.4567 |
| 0.4575 |
| 0.4518 |
| 0.4541 |
| 0.4511 |
| 0.4512 |
| 0.4519 |
| 0.4548 |
| 0.4513 |
| 0.4530 |
| 0.4525 |
| 0.4559 |
| 0.4559 |
| 0.4502 |
| 0.4496 |
| 0.4569 |
| 0.4553 |
| 0.4508 |
| 0.4558 |
| 0.4545 |
| 0.4523 |
| 0.4494 |
| 0.4525 |
| 0.4465 |
| 0.4484 |
| 0.4518 |
| 0.4463 |
| 0.4525 |
| 0.4457 |
| 0.4429 |
| 0.4397 |
| 0.4419 |
| 0.4411 |
| 0.4489 |
| 0.4554 |
| 0.4500 |
| 0.4493 |
| 0.4510 |
| 0.4491 |
| 0.4533 |
| 0.4500 |
| 0.4549 |
| 0.4500 |
| 0.4489 |
| 0.4499 |
| 0.4545 |
| 0.4509 |
| 0.4552 |
| 0.4568 |
| 0.4567 |
| 0.4547 |
| 0.4547 |
| 0.4547 |
| 0.4549 |
| 0.4410 |
| 0.4385 |
| 0.4331 |
| 0.4411 |
| 0.4410 |
| 0.4396 |
| 0.4378 |
| 0.4373 |
| 0.4346 |
| 0.4411 |
| 0.4422 |
| 0.4425 |
| 0.4348 |
| 0.4327 |
| 0.4316 |
| 0.4302 |
| 0.4252 |
| 0.4312 |
| 0.4241 |
| 0.4187 |
| 0.4120 |
| 0.4117 |
| 0.4109 |
| 0.4183 |
| 0.3605 |
| 0.3738 |
| 0.3731 |
| 0.3794 |
| 0.3740 |
| 0.3708 |
| 0.3711 |
| 0.3715 |
| 0.3734 |
| 0.3834 |
| 0.3816 |
| 0.3784 |
| 0.3824 |
| 0.3735 |
| 0.3729 |
| 0.3832 |
| 0.3801 |
| 0.3801 |
| 0.3839 |
| 0.3801 |
| 0.3807 |
| 0.3807 |
| 0.3796 |
| 0.3804 |
| 0.3791 |
| 0.3772 |
| 0.3670 |
| 0.3694 |
| 0.3688 |
| 0.3689 |
| 0.3701 |
| 0.3700 |
| 0.3684 |
| 0.3661 |
| 0.3704 |
| 0.3703 |
| 0.3703 |
| 0.3685 |
| 0.3691 |
| 0.3690 |
| 0.3776 |
| 0.3703 |
| 0.3691 |
| 0.3684 |
| 0.3659 |
| 0.3656 |
| 0.3655 |
| 0.3687 |
| 0.3686 |
| 0.3681 |
| 0.3687 |
| 0.3688 |
| 0.3666 |
| 0.3662 |
| 0.3673 |
| 0.3668 |
| 0.3682 |
| 0.3666 |
| 0.3664 |
| 0.3657 |
| 0.3663 |
| 0.3692 |
| 0.3681 |
| 0.3674 |
| 0.3680 |
| 0.3701 |
| 0.3693 |
| 0.3672 |
| 0.3675 |
| 0.3680 |
| 0.3678 |
| 0.3694 |
| 0.3696 |
| 0.3695 |
| 0.3700 |
| 0.3658 |
| 0.3686 |
| 0.3675 |
| 0.3680 |
| 0.3830 |
| 0.3769 |
| 0.3764 |
| 0.3769 |
| 0.3769 |
| 0.3769 |
| 0.3778 |
| 0.3779 |
| 0.3772 |
| 0.3712 |
| 0.3693 |
| 0.3683 |
| 0.3682 |
| 0.3672 |
| 0.3682 |
| 0.3677 |
| 0.3682 |
| 0.3686 |
| 0.3669 |
| 0.3668 |
| 0.3667 |
| 0.3667 |