Lịch sử của giá hàng ngày GYD /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Đô la Guyana = 4.0162 Kwanza Angola
tối thiểu trên
1 Đô la Guyana = 0.3597 Kwanza Angola
Date | GYD/AOA |
---|---|
3.9873 | |
3.9887 | |
4.0162 | |
3.9869 | |
4.0008 | |
3.9776 | |
3.9808 | |
3.9537 | |
3.9720 | |
3.9566 | |
3.9750 | |
3.9688 | |
3.9752 | |
3.9667 | |
3.9619 | |
3.9717 | |
3.9523 | |
3.9630 | |
3.9619 | |
3.9633 | |
3.9612 | |
3.9661 | |
3.9544 | |
3.9271 | |
3.9737 | |
3.9694 | |
3.9574 | |
3.9546 | |
3.9449 | |
3.9548 | |
3.9648 | |
3.9716 | |
3.9542 | |
3.9377 | |
3.9426 | |
3.9541 | |
3.9466 | |
3.9414 | |
3.9451 | |
3.9500 | |
3.9395 | |
3.9423 | |
3.9118 | |
3.7699 | |
3.5119 | |
3.1933 | |
2.8622 | |
2.6821 | |
2.5492 | |
2.4841 | |
2.4029 | |
2.4186 | |
2.4151 | |
2.3964 | |
2.3962 | |
2.3928 | |
2.3987 | |
2.3966 | |
2.3899 | |
2.3881 | |
2.3906 | |
2.4035 | |
2.4077 | |
2.4072 | |
2.4070 | |
2.4084 | |
2.4102 | |
2.4132 | |
2.4154 | |
2.4215 | |
2.4331 | |
2.3750 | |
2.3340 | |
2.3164 | |
2.1874 | |
2.1203 | |
2.1064 | |
2.0755 | |
2.0624 | |
2.0567 | |
2.0471 | |
2.0466 | |
2.0492 | |
2.0526 | |
2.0481 | |
2.0549 | |
2.0659 | |
2.0602 | |
2.0519 | |
2.0489 | |
2.0405 | |
2.0434 | |
2.0689 | |
2.0766 | |
2.0449 | |
2.0060 | |
1.9897 | |
1.9553 | |
1.9250 | |
1.9348 | |
1.9318 | |
2.1793 | |
2.2468 | |
2.2758 | |
2.3725 | |
2.4042 | |
2.5214 | |
2.4968 | |
2.5286 | |
2.5319 | |
2.5646 | |
2.6304 | |
2.6479 | |
2.6931 | |
2.7055 | |
2.6728 | |
2.6986 | |
2.7463 | |
2.7956 | |
2.8516 | |
2.8525 | |
2.8525 | |
2.8520 | |
2.8572 | |
2.8586 | |
2.8650 | |
2.8716 | |
2.9432 | |
2.9850 | |
3.0257 | |
3.0387 | |
3.0445 | |
3.0492 | |
3.0502 | |
3.0523 | |
3.0591 | |
3.0715 | |
3.0770 | |
3.0832 | |
3.0925 | |
3.0687 | |
3.0679 | |
3.0761 | |
3.0683 | |
3.0786 | |
3.1275 | |
3.1282 | |
3.1292 | |
3.1370 | |
3.1071 | |
2.9950 | |
3.0040 | |
2.9942 | |
2.9958 | |
2.9649 | |
2.9568 | |
3.0109 | |
3.1179 | |
3.1237 | |
3.1253 | |
3.1375 | |
3.1441 | |
3.1422 | |
3.1413 | |
3.1297 | |
3.1349 | |
3.1331 | |
3.1417 | |
3.1228 | |
3.1246 | |
3.1279 | |
3.1895 | |
3.1768 | |
3.1823 | |
3.1478 | |
3.1154 | |
3.0795 | |
3.0250 | |
2.9642 | |
2.9582 | |
2.9905 | |
2.9739 | |
2.8752 | |
2.8145 | |
2.7562 | |
2.7916 | |
2.7877 | |
2.6866 | |
2.7065 | |
2.7414 | |
2.7551 | |
2.7664 | |
2.9029 | |
2.8671 | |
2.8233 | |
2.7755 | |
2.7685 | |
2.7403 | |
2.6172 | |
2.6683 | |
2.6695 | |
2.6761 | |
2.7245 | |
2.6361 | |
2.4830 | |
2.5031 | |
2.3897 | |
2.3457 | |
2.3577 | |
2.3593 | |
2.3682 | |
2.3781 | |
2.3723 | |
2.3774 | |
2.3391 | |
2.3170 | |
2.3053 | |
2.3047 | |
2.3111 | |
2.1988 | |
2.2764 | |
2.3444 | |
2.2780 | |
2.2109 | |
2.2062 | |
2.3698 | |
2.3502 | |
2.1598 | |
1.9585 | |
1.8272 | |
1.8032 | |
1.7689 | |
1.7509 | |
1.7512 | |
1.7309 | |
1.7301 | |
1.7348 | |
1.7347 | |
1.6958 | |
1.6660 | |
1.6596 | |
1.6532 | |
1.6508 | |
1.6367 | |
1.6304 | |
1.6225 | |
1.6159 | |
1.5878 | |
1.5695 | |
1.5694 | |
1.5606 | |
1.5542 | |
1.5457 | |
1.5238 | |
1.5246 | |
1.5182 | |
1.5207 | |
1.5229 | |
1.5057 | |
1.5055 | |
1.5056 | |
1.5019 | |
1.5072 | |
1.4947 | |
1.4937 | |
1.4876 | |
1.4824 | |
1.4836 | |
1.4752 | |
1.4732 | |
1.4754 | |
1.4755 | |
1.4812 | |
1.4836 | |
1.4841 | |
1.4836 | |
1.4854 | |
1.4700 | |
1.4731 | |
1.4567 | |
1.4437 | |
1.4593 | |
1.4166 | |
1.3840 | |
1.3632 | |
1.3612 | |
1.3197 | |
1.3108 | |
1.2831 | |
1.2600 | |
1.2383 | |
1.2195 | |
1.2129 | |
1.2132 | |
1.1906 | |
1.1883 | |
1.1798 | |
1.1599 | |
1.1499 | |
1.1387 | |
1.1274 | |
1.1174 | |
1.1026 | |
1.1018 | |
1.0808 | |
1.0540 | |
1.0512 | |
1.0561 | |
1.0337 | |
1.0357 | |
1.0381 | |
1.0376 | |
1.0278 | |
1.0312 | |
1.0086 | |
1.0162 | |
0.9979 | |
0.9798 | |
0.8859 | |
0.8750 | |
0.8024 | |
0.8036 | |
0.8068 | |
0.8049 | |
0.8033 | |
0.7992 | |
0.7960 | |
0.7927 | |
0.7987 | |
0.7998 | |
0.7986 | |
0.7983 | |
0.8009 | |
0.7992 | |
0.7977 | |
0.7959 | |
0.7976 | |
0.7937 | |
0.7968 | |
0.8041 | |
0.7982 | |
0.8033 | |
0.7976 | |
0.8063 | |
0.8057 | |
0.7992 | |
0.7980 | |
0.7967 | |
0.7981 | |
0.7982 | |
0.7981 | |
0.7988 | |
0.7966 | |
0.7983 | |
0.8008 | |
0.8031 | |
0.8139 | |
0.8039 | |
0.8104 | |
0.8044 | |
0.8028 | |
0.8087 | |
0.8089 | |
0.8106 | |
0.8092 | |
0.8118 | |
0.8177 | |
0.8171 | |
0.8001 | |
0.8118 | |
0.7990 | |
0.8131 | |
0.8126 | |
0.8082 | |
0.8090 | |
0.8104 | |
0.8082 | |
0.8089 | |
0.8123 | |
0.8118 | |
0.8424 | |
0.8251 | |
0.8261 | |
0.8299 | |
0.8291 | |
0.8226 | |
0.8173 | |
0.8208 | |
0.8139 | |
0.8117 | |
0.8175 | |
0.8131 | |
0.8113 | |
0.8111 | |
0.8195 | |
0.8139 | |
0.8208 | |
0.8027 | |
0.8160 | |
0.8037 | |
0.8033 | |
0.8100 | |
0.8057 | |
0.8094 | |
0.8063 | |
0.8109 | |
0.8021 | |
0.7974 | |
0.8157 | |
0.7877 | |
0.7919 | |
0.7787 | |
0.7803 | |
0.7631 | |
0.7714 | |
0.7648 | |
0.7668 | |
0.7723 | |
0.7510 | |
0.7596 | |
0.7602 | |
0.7540 | |
0.7583 | |
0.6924 | |
0.6544 | |
0.6567 | |
0.6591 | |
0.6548 | |
0.6548 | |
0.6531 | |
0.6587 | |
0.6542 | |
0.6555 | |
0.6554 | |
0.6576 | |
0.6552 | |
0.6563 | |
0.6558 | |
0.6559 | |
0.6564 | |
0.6155 | |
0.6101 | |
0.6101 | |
0.6104 | |
0.6100 | |
0.6111 | |
0.6106 | |
0.6104 | |
0.6088 | |
0.6036 | |
0.5973 | |
0.5888 | |
0.5825 | |
0.5742 | |
0.5356 | |
0.5350 | |
0.5326 | |
0.5310 | |
0.5302 | |
0.5299 | |
0.5302 | |
0.5292 | |
0.5282 | |
0.5265 | |
0.5235 | |
0.5204 | |
0.5171 | |
0.5158 | |
0.5145 | |
0.5127 | |
0.5076 | |
0.5074 | |
0.5030 | |
0.5030 | |
0.5007 | |
0.5001 | |
0.4986 | |
0.4955 | |
0.4937 | |
0.4938 | |
0.4944 | |
0.4901 | |
0.4886 | |
0.4870 | |
0.4831 | |
0.4858 | |
0.4840 | |
0.4823 | |
0.4822 | |
0.4818 | |
0.4785 | |
0.4776 | |
0.4775 | |
0.4761 | |
0.4771 | |
0.4753 | |
0.4776 | |
0.4785 | |
0.4759 | |
0.4739 | |
0.4723 | |
0.4749 | |
0.4767 | |
0.4773 | |
0.4775 | |
0.4776 | |
0.4760 | |
0.4783 | |
0.4773 | |
0.4784 | |
0.4781 | |
0.4778 | |
0.4762 | |
0.4772 | |
0.4794 | |
0.4788 | |
0.4737 | |
0.4794 | |
0.4722 | |
0.4719 | |
0.4722 | |
0.4785 | |
0.4767 | |
0.4720 | |
0.4779 | |
0.4720 | |
0.4739 | |
0.4809 | |
0.4745 | |
0.4742 | |
0.4756 | |
0.4722 | |
0.4741 | |
0.4728 | |
0.4713 | |
0.4816 | |
0.4798 | |
0.4816 | |
0.4814 | |
0.4827 | |
0.4818 | |
0.4826 | |
0.4808 | |
0.4789 | |
0.4760 | |
0.4776 | |
0.4744 | |
0.4739 | |
0.4754 | |
0.4751 | |
0.4750 | |
0.4751 | |
0.4762 | |
0.4777 | |
0.4746 | |
0.4744 | |
0.4742 | |
0.4741 | |
0.4741 | |
0.4713 | |
0.4720 | |
0.4734 | |
0.4729 | |
0.4718 | |
0.4734 | |
0.4731 | |
0.4731 | |
0.4728 | |
0.4725 | |
0.4733 | |
0.4734 | |
0.4736 | |
0.4747 | |
0.4740 | |
0.4731 | |
0.4735 | |
0.4731 | |
0.4732 | |
0.4736 | |
0.4746 | |
0.4734 | |
0.4729 | |
0.4736 | |
0.4728 | |
0.4727 | |
0.4724 | |
0.4722 | |
0.4721 | |
0.4724 | |
0.4724 | |
0.4726 | |
0.4710 | |
0.4710 | |
0.4709 | |
0.4673 | |
0.4684 | |
0.4701 | |
0.4701 | |
0.4706 | |
0.4700 | |
0.4700 | |
0.4700 | |
0.4706 | |
0.4700 | |
0.4684 | |
0.4858 | |
0.4796 | |
0.4730 | |
0.4686 | |
0.4670 | |
0.4696 | |
0.4727 | |
0.4709 | |
0.4716 | |
0.4602 | |
0.4716 | |
0.4691 | |
0.4697 | |
0.4693 | |
0.4704 | |
0.4673 | |
0.4725 | |
0.4674 | |
0.4684 | |
0.4676 | |
0.4675 | |
0.4701 | |
0.4691 | |
0.4695 | |
0.4667 | |
0.4676 | |
0.4706 | |
0.4671 | |
0.4688 | |
0.4691 | |
0.4663 | |
0.4627 | |
0.4727 | |
0.4667 | |
0.4724 | |
0.4735 | |
0.4725 | |
0.4668 | |
0.4733 | |
0.4675 | |
0.4665 | |
0.4651 | |
0.4652 | |
0.4650 | |
0.4610 | |
0.4659 | |
0.4584 | |
0.4582 | |
0.4578 | |
0.4587 | |
0.4526 | |
0.4567 | |
0.4526 | |
0.4519 | |
0.4563 | |
0.4576 | |
0.4570 | |
0.4510 | |
0.4507 | |
0.4574 | |
0.4566 | |
0.4522 | |
0.4576 | |
0.4508 | |
0.4517 | |
0.4512 | |
0.4567 | |
0.4575 | |
0.4518 | |
0.4541 | |
0.4511 | |
0.4512 | |
0.4519 | |
0.4548 | |
0.4513 | |
0.4530 | |
0.4525 | |
0.4559 | |
0.4559 | |
0.4502 | |
0.4496 | |
0.4569 | |
0.4553 | |
0.4508 | |
0.4558 | |
0.4545 | |
0.4523 | |
0.4494 | |
0.4525 | |
0.4465 | |
0.4484 | |
0.4518 | |
0.4463 | |
0.4525 | |
0.4457 | |
0.4429 | |
0.4397 | |
0.4419 | |
0.4411 | |
0.4489 | |
0.4554 | |
0.4500 | |
0.4493 | |
0.4510 | |
0.4491 | |
0.4533 | |
0.4500 | |
0.4549 | |
0.4500 | |
0.4489 | |
0.4499 | |
0.4545 | |
0.4509 | |
0.4552 | |
0.4568 | |
0.4567 | |
0.4547 | |
0.4547 | |
0.4547 | |
0.4549 | |
0.4410 | |
0.4385 | |
0.4331 | |
0.4411 | |
0.4410 | |
0.4396 | |
0.4378 | |
0.4373 | |
0.4346 | |
0.4411 | |
0.4422 | |
0.4425 | |
0.4348 | |
0.4327 | |
0.4316 | |
0.4302 | |
0.4252 | |
0.4312 | |
0.4241 | |
0.4187 | |
0.4120 | |
0.4117 | |
0.4109 | |
0.4183 | |
0.3605 | |
0.3738 | |
0.3731 | |
0.3794 | |
0.3740 | |
0.3708 | |
0.3711 | |
0.3715 | |
0.3734 | |
0.3834 | |
0.3816 | |
0.3784 | |
0.3824 | |
0.3735 | |
0.3729 | |
0.3832 | |
0.3801 | |
0.3801 | |
0.3839 | |
0.3801 | |
0.3807 | |
0.3807 | |
0.3796 | |
0.3804 | |
0.3791 | |
0.3772 | |
0.3670 | |
0.3694 | |
0.3688 | |
0.3689 | |
0.3701 | |
0.3700 | |
0.3684 | |
0.3661 | |
0.3704 | |
0.3703 | |
0.3703 | |
0.3685 | |
0.3691 | |
0.3690 | |
0.3776 | |
0.3703 | |
0.3691 | |
0.3684 | |
0.3659 | |
0.3656 | |
0.3655 | |
0.3687 | |
0.3686 | |
0.3681 | |
0.3687 | |
0.3688 | |
0.3666 | |
0.3662 | |
0.3673 | |
0.3668 | |
0.3682 | |
0.3666 | |
0.3664 | |
0.3657 | |
0.3663 | |
0.3692 | |
0.3681 | |
0.3674 | |
0.3680 | |
0.3701 | |
0.3693 | |
0.3672 | |
0.3675 | |
0.3680 | |
0.3678 | |
0.3694 | |
0.3696 | |
0.3695 | |
0.3700 | |
0.3658 | |
0.3686 | |
0.3675 | |
0.3680 | |
0.3830 | |
0.3769 | |
0.3764 | |
0.3769 | |
0.3769 | |
0.3769 | |
0.3778 | |
0.3779 | |
0.3772 | |
0.3712 | |
0.3693 | |
0.3683 | |
0.3682 | |
0.3672 | |
0.3682 | |
0.3677 | |
0.3682 | |
0.3686 | |
0.3669 | |
0.3668 | |
0.3667 | |
0.3667 |