Histórico Dólar de Hong Kong / Cedi de Gana
História das diárias HKD /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar de Hong Kong = 18 057.7121 Cedi de Gana
o mínimo em
1 Dólar de Hong Kong = 4 860.6123 Cedi de Gana
| Date | HKD/GHC |
|---|---|
| 13 806.9948 | |
| 13 856.9726 | |
| 13 782.3317 | |
| 13 811.5803 | |
| 13 840.8830 | |
| 13 745.9338 | |
| 13 783.8894 | |
| 13 715.1198 | |
| 13 687.8246 | |
| 13 731.3318 | |
| 13 639.7203 | |
| 13 699.8611 | |
| 13 700.9338 | |
| 13 647.6443 | |
| 13 621.6176 | |
| 13 792.5811 | |
| 13 854.6198 | |
| 13 767.3208 | |
| 13 799.4995 | |
| 13 734.5202 | |
| 13 721.8845 | |
| 13 676.5586 | |
| 13 664.7840 | |
| 13 645.8618 | |
| 13 670.0164 | |
| 13 605.5869 | |
| 13 800.9838 | |
| 13 832.1519 | |
| 13 756.8829 | |
| 13 800.7369 | |
| 13 803.6746 | |
| 13 808.8881 | |
| 13 881.3717 | |
| 13 909.2979 | |
| 13 964.0589 | |
| 13 914.9582 | |
| 13 940.9319 | |
| 13 946.4069 | |
| 13 862.8926 | |
| 13 875.6748 | |
| 13 897.9743 | |
| 13 794.6056 | |
| 13 786.5920 | |
| 13 761.8211 | |
| 13 771.1614 | |
| 13 714.0415 | |
| 13 714.0955 | |
| 13 839.4569 | |
| 13 745.3151 | |
| 13 720.6543 | |
| 13 725.2983 | |
| 13 738.9468 | |
| 13 621.7717 | |
| 13 711.2468 | |
| 13 642.7823 | |
| 13 556.6090 | |
| 13 638.4056 | |
| 13 729.0683 | |
| 13 748.7217 | |
| 13 734.0365 | |
| 13 708.4422 | |
| 13 928.5893 | |
| 14 078.5032 | |
| 14 031.4019 | |
| 13 935.5934 | |
| 13 805.1687 | |
| 14 046.0358 | |
| 14 258.8815 | |
| 14 222.3315 | |
| 14 261.0481 | |
| 14 176.1585 | |
| 14 227.2044 | |
| 14 396.1819 | |
| 14 410.5152 | |
| 14 411.8260 | |
| 14 516.8306 | |
| 14 465.3846 | |
| 14 529.7831 | |
| 14 392.1128 | |
| 14 525.1187 | |
| 14 446.3271 | |
| 14 507.0069 | |
| 14 494.9478 | |
| 14 406.1319 | |
| 14 379.6497 | |
| 14 382.5675 | |
| 14 476.3958 | |
| 14 336.6981 | |
| 14 303.2534 | |
| 14 213.1391 | |
| 14 230.6585 | |
| 14 242.4210 | |
| 14 193.5278 | |
| 14 142.3255 | |
| 14 021.3871 | |
| 13 993.3259 | |
| 13 957.2720 | |
| 14 036.2479 | |
| 14 031.0890 | |
| 13 968.6576 | |
| 14 018.7349 | |
| 14 134.6641 | |
| 14 116.4546 | |
| 14 256.3485 | |
| 14 168.9046 | |
| 14 158.2373 | |
| 14 242.2082 | |
| 14 360.2246 | |
| 14 373.8521 | |
| 14 360.4416 | |
| 14 325.1986 | |
| 14 123.9023 | |
| 14 206.2796 | |
| 14 227.5060 | |
| 14 256.9781 | |
| 14 231.3539 | |
| 14 266.5464 | |
| 14 246.7023 | |
| 14 311.4570 | |
| 14 114.1674 | |
| 14 297.7185 | |
| 14 181.4411 | |
| 14 148.2250 | |
| 14 069.8175 | |
| 14 137.9818 | |
| 14 152.9502 | |
| 14 183.9402 | |
| 14 195.6521 | |
| 14 199.3170 | |
| 14 181.1108 | |
| 14 143.4832 | |
| 14 065.3796 | |
| 14 094.5101 | |
| 14 011.8492 | |
| 14 035.5729 | |
| 14 106.6998 | |
| 14 180.5564 | |
| 14 158.8209 | |
| 14 145.4855 | |
| 14 153.8404 | |
| 14 269.8834 | |
| 14 257.1555 | |
| 14 322.3190 | |
| 14 222.4368 | |
| 14 332.9815 | |
| 14 295.5810 | |
| 14 392.8420 | |
| 14 354.8391 | |
| 14 222.3466 | |
| 14 169.5307 | |
| 14 178.9086 | |
| 14 107.5194 | |
| 14 104.0093 | |
| 14 128.9272 | |
| 14 049.0307 | |
| 14 076.2932 | |
| 14 039.0088 | |
| 13 885.7067 | |
| 13 982.9328 | |
| 14 053.6760 | |
| 14 084.3207 | |
| 14 083.0111 | |
| 14 086.7971 | |
| 13 738.9096 | |
| 13 804.0433 | |
| 13 415.5160 | |
| 14 895.9186 | |
| 14 824.8428 | |
| 14 677.3948 | |
| 14 580.4025 | |
| 14 789.6957 | |
| 15 268.4642 | |
| 15 543.7382 | |
| 15 987.8028 | |
| 15 740.2816 | |
| 15 083.6623 | |
| 15 359.9204 | |
| 14 755.5060 | |
| 15 325.9252 | |
| 14 698.7752 | |
| 12 764.5351 | |
| 12 460.8828 | |
| 12 013.1384 | |
| 10 972.0207 | |
| 16 114.9901 | |
| 17 520.8063 | |
| 18 057.7121 | |
| 18 002.2834 | |
| 17 856.7852 | |
| 17 475.4640 | |
| 17 254.7276 | |
| 17 138.1952 | |
| 14 497.3845 | |
| 13 430.2887 | |
| 12 891.0031 | |
| 12 831.0872 | |
| 12 624.9070 | |
| 12 645.8265 | |
| 12 729.7835 | |
| 12 455.5307 | |
| 12 438.6250 | |
| 11 837.2035 | |
| 10 892.0597 | |
| 10 668.4666 | |
| 10 395.3368 | |
| 10 148.2204 | |
| 10 216.9629 | |
| 10 123.4707 | |
| 9 932.0385 | |
| 9 902.8829 | |
| 9 973.7275 | |
| 9 975.5925 | |
| 9 673.1940 | |
| 9 658.5477 | |
| 9 602.1053 | |
| 9 294.0351 | |
| 9 313.1974 | |
| 9 329.6038 | |
| 9 219.2649 | |
| 8 954.4253 | |
| 9 292.7599 | |
| 8 498.4616 | |
| 8 235.8502 | |
| 8 155.1593 | |
| 8 309.4065 | |
| 7 771.0687 | |
| 7 820.6576 | |
| 7 791.2381 | |
| 7 750.0504 | |
| 7 794.8605 | |
| 7 718.5733 | |
| 7 751.0543 | |
| 7 749.0102 | |
| 7 755.9051 | |
| 7 720.6584 | |
| 7 748.6395 | |
| 7 792.7112 | |
| 7 704.0890 | |
| 7 697.1306 | |
| 7 712.9603 | |
| 7 682.0826 | |
| 7 703.1000 | |
| 7 692.3357 | |
| 7 670.7599 | |
| 7 655.2044 | |
| 7 652.4925 | |
| 7 668.1231 | |
| 7 681.2260 | |
| 7 554.3593 | |
| 7 574.4609 | |
| 7 555.6224 | |
| 7 577.8996 | |
| 7 610.7933 | |
| 7 562.2071 | |
| 7 574.3329 | |
| 7 554.9067 | |
| 7 502.6214 | |
| 7 425.8012 | |
| 7 426.9791 | |
| 7 443.1733 | |
| 7 399.7628 | |
| 7 413.7180 | |
| 7 381.5308 | |
| 7 420.9257 | |
| 7 382.8864 | |
| 7 411.7539 | |
| 7 385.6476 | |
| 7 391.2438 | |
| 7 332.6521 | |
| 7 392.3106 | |
| 7 357.7798 | |
| 7 345.8655 | |
| 7 376.6148 | |
| 7 370.2111 | |
| 7 414.0871 | |
| 7 428.0864 | |
| 7 483.6226 | |
| 7 457.8256 | |
| 7 484.1313 | |
| 7 505.5008 | |
| 7 519.6772 | |
| 7 471.4950 | |
| 7 464.5484 | |
| 7 503.1112 | |
| 7 504.3227 | |
| 7 508.3268 | |
| 7 504.4006 | |
| 7 409.5971 | |
| 7 463.1068 | |
| 7 527.8354 | |
| 7 445.6452 | |
| 7 444.6115 | |
| 7 407.0729 | |
| 7 403.6761 | |
| 7 412.7582 | |
| 7 459.9790 | |
| 7 393.4465 | |
| 7 386.3471 | |
| 7 395.2220 | |
| 7 425.3929 | |
| 7 601.5572 | |
| 7 397.0542 | |
| 7 357.2281 | |
| 7 387.2064 | |
| 7 131.9015 | |
| 7 367.7423 | |
| 7 360.8100 | |
| 7 415.8899 | |
| 7 349.4037 | |
| 7 307.8258 | |
| 7 367.3369 | |
| 7 230.5953 | |
| 7 377.8276 | |
| 7 307.8151 | |
| 7 364.7699 | |
| 7 377.3065 | |
| 7 398.1085 | |
| 7 284.8449 | |
| 7 539.7887 | |
| 7 386.4034 | |
| 7 296.7155 | |
| 7 180.6580 | |
| 7 077.8034 | |
| 7 073.1834 | |
| 6 900.0061 | |
| 6 787.3747 | |
| 6 811.2336 | |
| 6 978.3105 | |
| 6 989.9940 | |
| 7 112.7709 | |
| 7 239.7551 | |
| 7 222.7718 | |
| 7 269.0606 | |
| 7 302.7175 | |
| 7 276.3996 | |
| 7 107.9577 | |
| 7 198.3125 | |
| 7 019.7310 | |
| 6 866.0801 | |
| 6 932.8633 | |
| 6 952.5308 | |
| 7 008.9705 | |
| 6 929.1672 | |
| 6 914.6749 | |
| 6 879.2435 | |
| 6 819.3232 | |
| 6 906.3278 | |
| 6 920.7143 | |
| 6 998.0613 | |
| 6 940.9544 | |
| 6 994.0333 | |
| 6 928.0361 | |
| 6 895.7686 | |
| 6 732.6918 | |
| 6 753.5169 | |
| 6 787.6977 | |
| 6 879.7007 | |
| 6 838.4593 | |
| 6 870.0924 | |
| 6 964.8389 | |
| 6 828.6746 | |
| 6 812.7374 | |
| 6 757.9938 | |
| 6 730.4426 | |
| 6 619.1528 | |
| 6 615.0280 | |
| 6 585.9623 | |
| 6 521.8054 | |
| 6 505.9433 | |
| 6 472.4731 | |
| 6 478.5862 | |
| 6 453.2253 | |
| 6 489.5602 | |
| 6 387.7305 | |
| 6 757.0441 | |
| 7 097.5768 | |
| 7 011.0415 | |
| 6 744.5675 | |
| 6 461.0639 | |
| 6 488.2218 | |
| 6 350.3779 | |
| 6 290.4159 | |
| 6 274.8495 | |
| 6 194.8311 | |
| 6 208.4082 | |
| 6 132.8810 | |
| 6 156.4630 | |
| 6 174.3338 | |
| 6 306.8770 | |
| 6 241.5005 | |
| 6 290.9499 | |
| 6 114.8989 | |
| 6 157.2153 | |
| 6 106.4501 | |
| 6 098.7001 | |
| 6 181.6766 | |
| 6 109.0011 | |
| 6 134.2930 | |
| 6 112.8409 | |
| 6 281.2182 | |
| 6 059.6259 | |
| 6 077.6168 | |
| 6 049.5428 | |
| 5 998.1421 | |
| 5 998.7606 | |
| 6 025.1167 | |
| 6 003.4631 | |
| 5 976.4089 | |
| 6 117.6157 | |
| 6 093.8755 | |
| 6 106.4291 | |
| 6 083.2046 | |
| 6 102.5461 | |
| 5 943.2068 | |
| 5 982.9820 | |
| 5 996.7298 | |
| 5 962.9555 | |
| 5 889.0456 | |
| 5 788.8111 | |
| 5 709.5974 | |
| 5 724.2183 | |
| 5 672.2456 | |
| 5 626.1058 | |
| 5 632.4799 | |
| 5 635.1107 | |
| 5 591.2455 | |
| 5 638.2804 | |
| 5 624.2480 | |
| 5 696.2797 | |
| 5 729.5402 | |
| 5 710.0590 | |
| 5 761.2179 | |
| 5 761.3024 | |
| 5 745.3958 | |
| 5 707.3419 | |
| 5 793.4383 | |
| 5 726.2173 | |
| 5 759.6783 | |
| 5 780.2964 | |
| 5 765.6939 | |
| 5 676.8967 | |
| 5 956.6066 | |
| 5 807.5251 | |
| 5 625.6772 | |
| 5 652.8438 | |
| 5 623.6104 | |
| 5 640.1673 | |
| 5 662.3850 | |
| 5 691.2461 | |
| 5 666.0705 | |
| 5 648.9518 | |
| 5 672.9627 | |
| 5 634.3114 | |
| 5 605.1077 | |
| 5 674.4291 | |
| 5 647.1428 | |
| 5 576.6150 | |
| 5 628.7983 | |
| 5 627.3107 | |
| 5 614.1575 | |
| 5 647.4045 | |
| 5 670.1102 | |
| 5 641.9408 | |
| 5 635.6608 | |
| 5 524.9455 | |
| 5 556.3087 | |
| 5 650.5186 | |
| 5 454.2414 | |
| 5 402.3374 | |
| 5 402.5126 | |
| 5 302.3223 | |
| 5 425.7244 | |
| 5 453.4004 | |
| 5 575.9488 | |
| 5 770.3832 | |
| 5 807.2674 | |
| 5 950.3562 | |
| 6 072.5816 | |
| 5 913.5335 | |
| 5 739.2503 | |
| 5 716.3901 | |
| 5 652.4383 | |
| 5 635.0359 | |
| 5 547.1113 | |
| 5 524.5457 | |
| 5 492.4126 | |
| 5 555.0049 | |
| 5 446.9077 | |
| 5 326.6736 | |
| 5 394.5956 | |
| 5 494.0597 | |
| 5 342.5909 | |
| 5 212.8713 | |
| 5 232.1804 | |
| 5 170.0818 | |
| 5 176.5003 | |
| 5 196.5497 | |
| 5 170.5326 | |
| 5 139.6210 | |
| 5 110.6370 | |
| 5 097.4914 | |
| 5 099.9769 | |
| 5 083.3611 | |
| 5 122.9757 | |
| 5 096.5775 | |
| 5 074.6650 | |
| 5 104.8688 | |
| 5 132.3384 | |
| 5 096.8546 | |
| 5 081.2272 | |
| 5 103.6240 | |
| 5 090.6465 | |
| 5 104.6628 | |
| 5 005.9111 | |
| 5 052.3109 | |
| 4 979.3050 | |
| 5 055.8673 | |
| 4 968.0904 | |
| 5 008.6571 | |
| 4 975.0451 | |
| 4 895.2600 | |
| 4 963.9182 | |
| 5 000.6685 | |
| 4 929.4453 | |
| 4 984.9279 | |
| 4 994.5678 | |
| 5 009.5101 | |
| 4 946.3539 | |
| 4 945.6416 | |
| 5 032.9379 | |
| 5 091.9120 | |
| 5 062.6249 | |
| 5 084.9654 | |
| 5 093.3047 | |
| 5 091.7402 | |
| 4 954.2140 | |
| 4 934.5628 | |
| 4 950.1676 | |
| 4 906.2814 | |
| 4 935.8579 | |
| 4 984.6121 | |
| 4 883.2280 | |
| 4 893.5027 | |
| 4 938.5041 | |
| 4 917.5239 |