Historique des taux quotidiens HKD /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar de Hong Kong = 18 057.7121 cédi ghanéen
le minimum le
1 dollar de Hong Kong = 4 860.6123 cédi ghanéen
Historique des prix GHC / HKD
| Date | HKD/GHC |
| | 14 246.7023 |
| | 14 311.4570 |
| | 14 114.1674 |
| | 14 297.7185 |
| | 14 181.4411 |
| | 14 148.2250 |
| | 14 069.8175 |
| | 14 137.9818 |
| | 14 152.9502 |
| | 14 183.9402 |
| | 14 195.6521 |
| | 14 199.3170 |
| | 14 181.1108 |
| | 14 143.4832 |
| | 14 065.3796 |
| | 14 094.5101 |
| | 14 011.8492 |
| | 14 035.5729 |
| | 14 106.6998 |
| | 14 180.5564 |
| | 14 158.8209 |
| | 14 145.4855 |
| | 14 153.8404 |
| | 14 269.8834 |
| | 14 257.1555 |
| | 14 322.3190 |
| | 14 222.4368 |
| | 14 332.9815 |
| | 14 295.5810 |
| | 14 392.8420 |
| | 14 354.8391 |
| | 14 222.3466 |
| | 14 169.5307 |
| | 14 178.9086 |
| | 14 107.5194 |
| | 14 104.0093 |
| | 14 128.9272 |
| | 14 049.0307 |
| | 14 076.2932 |
| | 14 039.0088 |
| | 13 885.7067 |
| | 13 982.9328 |
| | 14 053.6760 |
| | 14 084.3207 |
| | 14 083.0111 |
| | 14 086.7971 |
| | 13 738.9096 |
| | 13 804.0433 |
| | 13 415.5160 |
| | 14 895.9186 |
| | 14 824.8428 |
| | 14 677.3948 |
| | 14 580.4025 |
| | 14 789.6957 |
| | 15 268.4642 |
| | 15 543.7382 |
| | 15 987.8028 |
| | 15 740.2816 |
| | 15 083.6623 |
| | 15 359.9204 |
| | 14 755.5060 |
| | 15 325.9252 |
| | 14 698.7752 |
| | 12 764.5351 |
| | 12 460.8828 |
| | 12 013.1384 |
| | 10 972.0207 |
| | 16 114.9901 |
| | 17 520.8063 |
| | 18 057.7121 |
| | 18 002.2834 |
| | 17 856.7852 |
| | 17 475.4640 |
| | 17 254.7276 |
| | 17 138.1952 |
| | 14 497.3845 |
| | 13 430.2887 |
| | 12 891.0031 |
| | 12 831.0872 |
| | 12 624.9070 |
| | 12 645.8265 |
| | 12 729.7835 |
| | 12 455.5307 |
| | 12 438.6250 |
| | 11 837.2035 |
| | 10 892.0597 |
| | 10 668.4666 |
| | 10 395.3368 |
| | 10 148.2204 |
| | 10 216.9629 |
| | 10 123.4707 |
| | 9 932.0385 |
| | 9 902.8829 |
| | 9 973.7275 |
| | 9 975.5925 |
| | 9 673.1940 |
| | 9 658.5477 |
| | 9 602.1053 |
| | 9 294.0351 |
| | 9 313.1974 |
| | 9 329.6038 |
| | 9 219.2649 |
| | 8 954.4253 |
| | 9 292.7599 |
| | 8 498.4616 |
| | 8 235.8502 |
| | 8 155.1593 |
| | 8 309.4065 |
| | 7 771.0687 |
| | 7 820.6576 |
| | 7 791.2381 |
| | 7 750.0504 |
| | 7 794.8605 |
| | 7 718.5733 |
| | 7 751.0543 |
| | 7 749.0102 |
| | 7 755.9051 |
| | 7 720.6584 |
| | 7 748.6395 |
| | 7 792.7112 |
| | 7 704.0890 |
| | 7 697.1306 |
| | 7 712.9603 |
| | 7 682.0826 |
| | 7 703.1000 |
| | 7 692.3357 |
| | 7 670.7599 |
| | 7 655.2044 |
| | 7 652.4925 |
| | 7 668.1231 |
| | 7 681.2260 |
| | 7 554.3593 |
| | 7 574.4609 |
| | 7 555.6224 |
| | 7 577.8996 |
| | 7 610.7933 |
| | 7 562.2071 |
| | 7 574.3329 |
| | 7 554.9067 |
| | 7 502.6214 |
| | 7 425.8012 |
| | 7 426.9791 |
| | 7 443.1733 |
| | 7 399.7628 |
| | 7 413.7180 |
| | 7 381.5308 |
| | 7 420.9257 |
| | 7 382.8864 |
| | 7 411.7539 |
| | 7 385.6476 |
| | 7 391.2438 |
| | 7 332.6521 |
| | 7 392.3106 |
| | 7 357.7798 |
| | 7 345.8655 |
| | 7 376.6148 |
| | 7 370.2111 |
| | 7 414.0871 |
| | 7 428.0864 |
| | 7 483.6226 |
| | 7 457.8256 |
| | 7 484.1313 |
| | 7 505.5008 |
| | 7 519.6772 |
| | 7 471.4950 |
| | 7 464.5484 |
| | 7 503.1112 |
| | 7 504.3227 |
| | 7 508.3268 |
| | 7 504.4006 |
| | 7 409.5971 |
| | 7 463.1068 |
| | 7 527.8354 |
| | 7 445.6452 |
| | 7 444.6115 |
| | 7 407.0729 |
| | 7 403.6761 |
| | 7 412.7582 |
| | 7 459.9790 |
| | 7 393.4465 |
| | 7 386.3471 |
| | 7 395.2220 |
| | 7 425.3929 |
| | 7 601.5572 |
| | 7 397.0542 |
| | 7 357.2281 |
| | 7 387.2064 |
| | 7 131.9015 |
| | 7 367.7423 |
| | 7 360.8100 |
| | 7 415.8899 |
| | 7 349.4037 |
| | 7 307.8258 |
| | 7 367.3369 |
| | 7 230.5953 |
| | 7 377.8276 |
| | 7 307.8151 |
| | 7 364.7699 |
| | 7 377.3065 |
| | 7 398.1085 |
| | 7 284.8449 |
| | 7 539.7887 |
| | 7 386.4034 |
| | 7 296.7155 |
| | 7 180.6580 |
| | 7 077.8034 |
| | 7 073.1834 |
| | 6 900.0061 |
| | 6 787.3747 |
| | 6 811.2336 |
| | 6 978.3105 |
| | 6 989.9940 |
| | 7 112.7709 |
| | 7 239.7551 |
| | 7 222.7718 |
| | 7 269.0606 |
| | 7 302.7175 |
| | 7 276.3996 |
| | 7 107.9577 |
| | 7 198.3125 |
| | 7 019.7310 |
| | 6 866.0801 |
| | 6 932.8633 |
| | 6 952.5308 |
| | 7 008.9705 |
| | 6 929.1672 |
| | 6 914.6749 |
| | 6 879.2435 |
| | 6 819.3232 |
| | 6 906.3278 |
| | 6 920.7143 |
| | 6 998.0613 |
| | 6 940.9544 |
| | 6 994.0333 |
| | 6 928.0361 |
| | 6 895.7686 |
| | 6 732.6918 |
| | 6 753.5169 |
| | 6 787.6977 |
| | 6 879.7007 |
| | 6 838.4593 |
| | 6 870.0924 |
| | 6 964.8389 |
| | 6 828.6746 |
| | 6 812.7374 |
| | 6 757.9938 |
| | 6 730.4426 |
| | 6 619.1528 |
| | 6 615.0280 |
| | 6 585.9623 |
| | 6 521.8054 |
| | 6 505.9433 |
| | 6 472.4731 |
| | 6 478.5862 |
| | 6 453.2253 |
| | 6 489.5602 |
| | 6 387.7305 |
| | 6 757.0441 |
| | 7 097.5768 |
| | 7 011.0415 |
| | 6 744.5675 |
| | 6 461.0639 |
| | 6 488.2218 |
| | 6 350.3779 |
| | 6 290.4159 |
| | 6 274.8495 |
| | 6 194.8311 |
| | 6 208.4082 |
| | 6 132.8810 |
| | 6 156.4630 |
| | 6 174.3338 |
| | 6 306.8770 |
| | 6 241.5005 |
| | 6 290.9499 |
| | 6 114.8989 |
| | 6 157.2153 |
| | 6 106.4501 |
| | 6 098.7001 |
| | 6 181.6766 |
| | 6 109.0011 |
| | 6 134.2930 |
| | 6 112.8409 |
| | 6 281.2182 |
| | 6 059.6259 |
| | 6 077.6168 |
| | 6 049.5428 |
| | 5 998.1421 |
| | 5 998.7606 |
| | 6 025.1167 |
| | 6 003.4631 |
| | 5 976.4089 |
| | 6 117.6157 |
| | 6 093.8755 |
| | 6 106.4291 |
| | 6 083.2046 |
| | 6 102.5461 |
| | 5 943.2068 |
| | 5 982.9820 |
| | 5 996.7298 |
| | 5 962.9555 |
| | 5 889.0456 |
| | 5 788.8111 |
| | 5 709.5974 |
| | 5 724.2183 |
| | 5 672.2456 |
| | 5 626.1058 |
| | 5 632.4799 |
| | 5 635.1107 |
| | 5 591.2455 |
| | 5 638.2804 |
| | 5 624.2480 |
| | 5 696.2797 |
| | 5 729.5402 |
| | 5 710.0590 |
| | 5 761.2179 |
| | 5 761.3024 |
| | 5 745.3958 |
| | 5 707.3419 |
| | 5 793.4383 |
| | 5 726.2173 |
| | 5 759.6783 |
| | 5 780.2964 |
| | 5 765.6939 |
| | 5 676.8967 |
| | 5 956.6066 |
| | 5 807.5251 |
| | 5 625.6772 |
| | 5 652.8438 |
| | 5 623.6104 |
| | 5 640.1673 |
| | 5 662.3850 |
| | 5 691.2461 |
| | 5 666.0705 |
| | 5 648.9518 |
| | 5 672.9627 |
| | 5 634.3114 |
| | 5 605.1077 |
| | 5 674.4291 |
| | 5 647.1428 |
| | 5 576.6150 |
| | 5 628.7983 |
| | 5 627.3107 |
| | 5 614.1575 |
| | 5 647.4045 |
| | 5 670.1102 |
| | 5 641.9408 |
| | 5 635.6608 |
| | 5 524.9455 |
| | 5 556.3087 |
| | 5 650.5186 |
| | 5 454.2414 |
| | 5 402.3374 |
| | 5 402.5126 |
| | 5 302.3223 |
| | 5 425.7244 |
| | 5 453.4004 |
| | 5 575.9488 |
| | 5 770.3832 |
| | 5 807.2674 |
| | 5 950.3562 |
| | 6 072.5816 |
| | 5 913.5335 |
| | 5 739.2503 |
| | 5 716.3901 |
| | 5 652.4383 |
| | 5 635.0359 |
| | 5 547.1113 |
| | 5 524.5457 |
| | 5 492.4126 |
| | 5 555.0049 |
| | 5 446.9077 |
| | 5 326.6736 |
| | 5 394.5956 |
| | 5 494.0597 |
| | 5 342.5909 |
| | 5 212.8713 |
| | 5 232.1804 |
| | 5 170.0818 |
| | 5 176.5003 |
| | 5 196.5497 |
| | 5 170.5326 |
| | 5 139.6210 |
| | 5 110.6370 |
| | 5 097.4914 |
| | 5 099.9769 |
| | 5 083.3611 |
| | 5 122.9757 |
| | 5 096.5775 |
| | 5 074.6650 |
| | 5 104.8688 |
| | 5 132.3384 |
| | 5 096.8546 |
| | 5 081.2272 |
| | 5 103.6240 |
| | 5 090.6465 |
| | 5 104.6628 |
| | 5 005.9111 |
| | 5 052.3109 |
| | 4 979.3050 |
| | 5 055.8673 |
| | 4 968.0904 |
| | 5 008.6571 |
| | 4 975.0451 |
| | 4 895.2600 |
| | 4 963.9182 |
| | 5 000.6685 |
| | 4 929.4453 |
| | 4 984.9279 |
| | 4 994.5678 |
| | 5 009.5101 |
| | 4 946.3539 |
| | 4 945.6416 |
| | 5 032.9379 |
| | 5 091.9120 |
| | 5 062.6249 |
| | 5 084.9654 |
| | 5 093.3047 |
| | 5 091.7402 |
| | 4 954.2140 |
| | 4 934.5628 |
| | 4 950.1676 |
| | 4 906.2814 |
| | 4 935.8579 |
| | 4 984.6121 |
| | 4 883.2280 |
| | 4 893.5027 |
| | 4 938.5041 |
| | 4 917.5239 |