Histórico Dólar de Hong Kong / Onças de cobre

História das diárias HKD /XCP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dólar de Hong Kong = 1.732094404 Onças de cobre

o mínimo em

1 Dólar de Hong Kong = 0.000008366 Onças de cobre

história preço de XCP / HKD

Date HKD/XCP
0.000010069
0.000010103
0.000010050
0.000010073
0.000010093
0.000010025
0.000010051
0.000010002
0.000009982
0.000010013
0.000009948
0.000009990
0.000009991
0.000009952
0.000009933
0.000010058
0.000010103
0.000010039
0.000010063
0.000010016
0.000010006
0.000009973
0.000009965
0.000009950
0.000009969
0.000009922
0.000010065
0.000010086
0.000010033
0.000010062
0.000010065
0.000010069
0.000010121
0.000010143
0.000010182
0.000010146
0.000010165
0.000010169
0.000010108
0.000010118
0.000010134
0.000010060
0.000010054
0.000010035
0.000010041
0.000010002
0.000010001
0.000010091
0.000010025
0.000010004
0.000010009
0.000010019
0.000009934
0.000009998
0.000009948
0.000009887
0.000009946
0.000010010
0.000010026
0.000010015
0.000009996
0.000010156
0.000010267
0.000010231
0.000010162
0.000010068
0.000010243
0.000010398
0.000010371
0.000010401
0.000010338
0.000010375
0.000010497
0.000010510
0.000010510
0.000010586
0.000010549
0.000010595
0.000010495
0.000010591
0.000010535
0.000010578
0.000010570
0.000010504
0.000010486
0.000010488
0.000010555
0.000010453
0.000010431
0.000010364
0.000010377
0.000010386
0.000010351
0.000010315
0.000010225
0.000010203
0.000010178
0.000010237
0.000010230
0.000010187
0.000010223
0.000010307
0.000010292
0.000010396
0.000010333
0.000010325
0.000010384
0.000010473
0.000010482
0.000010473
0.000010446
0.000010299
0.000010360
0.000010377
0.000010396
0.000010378
0.000010403
0.000010388
0.000010435
0.000010292
0.000010426
0.000010342
0.000010316
0.000010261
0.000010310
0.000010321
0.000010344
0.000010350
0.000010354
0.000010341
0.000010313
0.000010256
0.000010277
0.000010219
0.000010236
0.000010286
0.000010341
0.000010325
0.000010315
0.000010320
0.000010406
0.000010397
0.000010445
0.000010371
0.000010452
0.000010424
0.000010497
0.000010469
0.000010371
0.000010331
0.000010340
0.000010288
0.000010285
0.000010303
0.000010245
0.000010264
0.000010236
0.000010127
0.000010197
0.000010247
0.000010271
0.000010269
0.000010272
0.000010281
0.000010330
0.000010257
0.000010191
0.000010144
0.000010151
0.000010070
0.000010178
0.000010218
0.000010233
0.000010252
0.000010228
0.000010174
0.000010230
0.000010175
0.000010141
0.000010167
0.000010225
0.000010303
0.000010305
0.000010354
0.000010404
0.000010466
0.000010539
0.000010535
0.000010455
0.000010583
0.000010675
0.000010661
0.000010587
0.000010746
0.000010589
0.000010769
0.000010515
0.000010499
0.000010554
0.000010470
0.000010529
0.000010394
0.000010356
0.000010283
0.000010364
0.000010368
0.000010443
0.000010270
0.000010209
0.000010198
0.000010301
0.000010162
0.000010080
0.000010099
0.000010232
0.000010212
0.000010198
0.000010129
0.000009936
0.000009955
0.000009965
0.000009826
0.000009835
0.000009831
0.000009802
0.000009817
0.000009814
0.000009809
0.000009815
0.000009862
0.000009808
0.000009844
0.000009833
0.000009836
0.000009820
0.000009881
0.000009866
0.000009756
0.000009749
0.000009747
0.000009763
0.000009785
0.000009759
0.000009721
0.000009694
0.000009665
0.000009610
0.000009656
0.000010118
0.000009568
0.000009503
0.000009250
0.000009570
0.000009618
0.000009565
0.000009739
0.000009545
0.000009785
0.000008915
0.000009050
0.000008753
0.000008909
0.000008741
0.000008638
0.000009015
0.000009397
0.000009609
0.000010028
0.000010292
0.000010159
0.000009968
0.000010022
0.000009788
0.000010127
0.000010801
0.000011296
0.000011401
0.000011374
0.000011263
0.000010994
0.000011539
0.000011438
0.000011211
0.000011596
0.000011632
0.000012133
0.000012647
0.000013065
0.000013109
0.000013682
0.000013236
0.000013576
0.000013509
0.000014230
0.000014041
0.000013386
0.000013512
0.000013659
0.000013519
0.000013974
0.000014382
0.000014280
0.000014196
0.000014307
0.000014363
0.000014708
0.000015474
0.000015674
0.000015952
0.000016041
0.000016703
0.000017629
0.000018064
0.000018252
0.000018158
0.000018720
0.000018532
1.732094404
0.000018914
0.000019513
0.000019718
0.000019765
0.000016875
0.000016428
0.000016689
0.000016461
0.000016415
0.000016676
0.000016793
0.000015663
0.000014868
0.000015133
0.000015289
0.000014932
0.000015130
0.000015096
0.000015812
0.000015823
0.000015948
0.000015959
0.000015639
0.000015997
0.000015788
0.000016103
0.000016162
0.000016690
0.000016361
0.000016129
0.000015931
0.000016075
0.000016521
0.000016388
0.000016304
0.000016098
0.000015991
0.000015600
0.000015289
0.000015521
0.000015852
0.000015523
0.000015483
0.000015939
0.000015935
0.000015902
0.000015590
0.000015343
0.000015009
0.000014881
0.000014382
0.000014235
0.000014143
0.000014295
0.000014192
0.000014364
0.000014273
0.000014331
0.000013923
0.000014072
0.000014780
0.000014824
0.000014985
0.000015456
0.000015237
0.000015391
0.000015644
0.000015208
0.000015382
0.000015151
0.000015054
0.000014804
0.000014908
0.000014861
0.000015251
0.000014677
0.000014946
0.000014845
0.000014432
0.000014867
0.000014846
0.000014720
0.000015308
0.000015474
0.000015149
0.000015115
0.000015594
0.000015005
0.000014790
0.000014494
0.000014960
0.000014693
0.000014285
0.000013642
0.000013260
0.000012632
0.000012373
0.000013228
0.000013108
0.000013206
0.000013011
0.000013114
0.000013033
0.000012731
0.000012792
0.000013083
0.000013140
0.000013062
0.000012659
0.000012890
0.000012440
0.000012296
0.000013052
0.000012514
0.000012463
0.000012511
0.000012482
0.000012653
0.000012519
0.000012856
0.000013455
0.000013897
0.000013410
0.000013008
0.000013534
0.000013425
0.000012977
0.976969742
0.979920301
0.980765243
0.974508720
0.968420692
0.971110961
0.974549936
0.969145794
0.973686830
0.979195801
0.978022954
0.973064980
0.985012733
0.990318307
0.994129328
0.993900503
1.002798766
1.005107177
1.001672867
0.997973175
1.005943550
1.001804726
1.009761061
1.011940790
1.013278414
1.011386625
1.020301843
1.024541778
1.022200777
1.017997890
1.024526446
1.029175386
1.030616493
1.027260556
1.029354835
1.029511726
1.018520473
1.019169918
1.018781057
1.034914978
1.027617830
1.042408777
1.036728152
1.037894880
1.025072402
1.018927505
1.026133810
1.026401427
1.020586930
1.008557217
1.009758821
1.013774010
1.008622104
1.002639008
0.997023611
0.994415476
0.994764156
0.991534270
0.999494494
0.994208579
0.990024159
0.995859652
0.999117124
0.994770012
1.003242755
0.999609845
0.999692210
0.995372620
0.982011512
0.985005309
0.984038270
0.988412315
0.987471372
0.957970351
0.942487957
0.925512172
0.904276259
0.941542213
0.963378647
0.939635780
0.921674235
0.903635103
0.921076930
0.940604441
0.976317721
0.989425690
1.013117545
0.968114574
0.995931092
1.033512918
1.038240564
1.005065875
0.968007500
0.975051189
0.999300592
0.994679561
1.008026779
0.974617521
0.987762413
0.934671631