História das diárias HKD /XPF desde quarta, 17 março 2004.
O máximo foi atingido em
1 Dólar de Hong Kong = 15.8419 Franco CFP
o mínimo em
1 Dólar de Hong Kong = 9.5741 Franco CFP
história preço de XPF / HKD
Date | HKD/XPF |
| 14.2323 |
| 14.2928 |
| 14.3452 |
| 14.0281 |
| 14.2031 |
| 14.0782 |
| 14.0350 |
| 13.9574 |
| 14.0504 |
| 14.0559 |
| 14.1596 |
| 14.1705 |
| 14.2038 |
| 14.0955 |
| 14.0320 |
| 13.9369 |
| 13.9601 |
| 13.8436 |
| 13.8671 |
| 14.0132 |
| 14.2000 |
| 14.0879 |
| 13.9781 |
| 13.9918 |
| 14.2807 |
| 14.2338 |
| 14.3756 |
| 14.2935 |
| 14.4628 |
| 14.4090 |
| 14.5388 |
| 14.4138 |
| 14.2752 |
| 14.1763 |
| 14.1122 |
| 14.0491 |
| 13.9686 |
| 13.9908 |
| 13.8918 |
| 13.9157 |
| 13.8049 |
| 13.5888 |
| 13.8511 |
| 13.9585 |
| 13.9690 |
| 13.9740 |
| 14.1521 |
| 14.2133 |
| 14.2380 |
| 14.1000 |
| 14.0009 |
| 13.8254 |
| 13.8571 |
| 13.7489 |
| 13.9156 |
| 14.1857 |
| 14.2252 |
| 14.3372 |
| 14.2590 |
| 14.1661 |
| 14.1731 |
| 14.0364 |
| 14.0159 |
| 14.1074 |
| 14.2453 |
| 14.3188 |
| 14.3679 |
| 14.4525 |
| 14.5588 |
| 14.6330 |
| 14.7642 |
| 14.9222 |
| 14.7555 |
| 15.1746 |
| 15.3773 |
| 15.3802 |
| 15.4435 |
| 15.6533 |
| 15.4567 |
| 15.8026 |
| 15.1578 |
| 15.0096 |
| 15.2797 |
| 15.1900 |
| 15.3030 |
| 14.9792 |
| 14.9060 |
| 14.8130 |
| 14.8709 |
| 14.9805 |
| 15.1319 |
| 14.5780 |
| 14.3743 |
| 14.4503 |
| 14.5957 |
| 14.2286 |
| 14.1135 |
| 14.2290 |
| 14.5622 |
| 14.3919 |
| 14.4681 |
| 14.1947 |
| 13.8423 |
| 13.9289 |
| 14.0462 |
| 13.6188 |
| 13.5261 |
| 13.5268 |
| 13.3849 |
| 13.6288 |
| 13.5345 |
| 13.4252 |
| 13.5101 |
| 13.5400 |
| 13.5060 |
| 13.5643 |
| 13.5533 |
| 13.5551 |
| 13.5472 |
| 13.6257 |
| 13.4776 |
| 13.2219 |
| 13.2187 |
| 13.2211 |
| 13.2109 |
| 13.2780 |
| 13.1888 |
| 13.1093 |
| 13.0679 |
| 12.9867 |
| 12.9283 |
| 12.9902 |
| 13.0401 |
| 13.0158 |
| 13.0622 |
| 12.9276 |
| 12.9948 |
| 13.0222 |
| 12.9512 |
| 12.9476 |
| 12.8863 |
| 12.9015 |
| 12.6824 |
| 12.6151 |
| 12.5692 |
| 12.5828 |
| 12.6377 |
| 12.6574 |
| 12.7423 |
| 12.7289 |
| 12.7594 |
| 12.8860 |
| 12.9869 |
| 13.0452 |
| 12.8774 |
| 12.8868 |
| 12.9607 |
| 12.7700 |
| 12.6518 |
| 12.6867 |
| 12.7731 |
| 12.7548 |
| 12.6778 |
| 12.7433 |
| 12.6538 |
| 12.5618 |
| 12.5913 |
| 12.5777 |
| 12.6712 |
| 12.7133 |
| 12.8963 |
| 12.9983 |
| 12.9760 |
| 13.0176 |
| 13.2244 |
| 13.0312 |
| 13.0838 |
| 13.0338 |
| 13.0605 |
| 13.1844 |
| 13.0897 |
| 12.9734 |
| 13.0273 |
| 12.8990 |
| 13.0547 |
| 12.9657 |
| 13.1194 |
| 13.0915 |
| 13.0799 |
| 13.4364 |
| 13.5706 |
| 13.6082 |
| 13.6898 |
| 13.6524 |
| 13.5766 |
| 13.6183 |
| 13.8379 |
| 14.1157 |
| 14.1057 |
| 14.2436 |
| 14.1158 |
| 14.2230 |
| 14.1703 |
| 14.0955 |
| 14.2553 |
| 13.9532 |
| 14.2936 |
| 13.7635 |
| 13.4704 |
| 13.7612 |
| 14.1136 |
| 14.1735 |
| 14.0834 |
| 13.8890 |
| 13.9242 |
| 13.8411 |
| 13.7900 |
| 13.7163 |
| 13.6785 |
| 13.8161 |
| 13.7505 |
| 13.7776 |
| 13.7620 |
| 13.8485 |
| 13.7665 |
| 13.8181 |
| 13.6836 |
| 13.7144 |
| 13.6441 |
| 13.7955 |
| 13.8661 |
| 13.9672 |
| 13.8463 |
| 13.8696 |
| 13.7793 |
| 13.8795 |
| 13.7013 |
| 13.7282 |
| 13.5617 |
| 13.5324 |
| 13.6925 |
| 13.6359 |
| 13.5405 |
| 13.6431 |
| 13.5315 |
| 13.4041 |
| 13.5727 |
| 13.4430 |
| 13.5402 |
| 13.5818 |
| 13.6130 |
| 13.5350 |
| 13.5776 |
| 13.6024 |
| 13.5115 |
| 13.4637 |
| 13.5100 |
| 13.5672 |
| 13.4384 |
| 13.4102 |
| 13.5022 |
| 13.4094 |
| 13.3782 |
| 13.4428 |
| 13.4822 |
| 13.3005 |
| 13.3069 |
| 13.3792 |
| 13.2620 |
| 13.2671 |
| 13.2603 |
| 13.3580 |
| 13.4559 |
| 13.4474 |
| 13.4451 |
| 13.4609 |
| 13.3007 |
| 13.5649 |
| 13.3560 |
| 13.3720 |
| 13.2769 |
| 13.1483 |
| 13.2621 |
| 13.1664 |
| 12.9972 |
| 13.0350 |
| 13.1122 |
| 13.0890 |
| 13.0108 |
| 13.2286 |
| 13.3340 |
| 13.1527 |
| 12.9875 |
| 13.0029 |
| 12.9846 |
| 12.9332 |
| 13.0665 |
| 12.9971 |
| 13.0719 |
| 12.9185 |
| 12.9992 |
| 13.0833 |
| 12.8973 |
| 12.7413 |
| 12.7400 |
| 12.5844 |
| 12.4617 |
| 12.2756 |
| 12.3383 |
| 12.3683 |
| 12.2084 |
| 12.3335 |
| 12.3359 |
| 12.3501 |
| 12.3855 |
| 12.3032 |
| 12.4057 |
| 12.3398 |
| 12.3290 |
| 12.4530 |
| 12.4337 |
| 12.7466 |
| 12.7143 |
| 12.8625 |
| 12.9571 |
| 12.9802 |
| 12.8633 |
| 12.8505 |
| 13.0153 |
| 13.1126 |
| 13.1730 |
| 13.1316 |
| 13.0128 |
| 12.9549 |
| 13.0211 |
| 13.0231 |
| 12.8819 |
| 12.7639 |
| 12.7724 |
| 12.8225 |
| 12.7489 |
| 12.9133 |
| 12.9566 |
| 12.9305 |
| 12.9251 |
| 13.1331 |
| 13.3287 |
| 13.4257 |
| 13.4643 |
| 13.7134 |
| 13.7665 |
| 13.7145 |
| 13.6530 |
| 13.7608 |
| 13.6923 |
| 13.9565 |
| 14.0303 |
| 14.0635 |
| 14.1173 |
| 14.4309 |
| 14.4945 |
| 14.3950 |
| 14.1437 |
| 14.3154 |
| 14.4349 |
| 14.5275 |
| 14.5245 |
| 14.4907 |
| 14.5159 |
| 14.3122 |
| 14.3683 |
| 14.2887 |
| 14.5148 |
| 14.5332 |
| 14.7106 |
| 14.7135 |
| 14.7717 |
| 14.4601 |
| 14.3062 |
| 14.4977 |
| 14.4792 |
| 14.3171 |
| 13.9330 |
| 14.0255 |
| 14.1489 |
| 13.9795 |
| 13.8061 |
| 13.7241 |
| 13.6756 |
| 13.7622 |
| 13.6888 |
| 13.8039 |
| 13.7560 |
| 13.5988 |
| 13.7549 |
| 13.8808 |
| 13.7741 |
| 13.9951 |
| 13.8979 |
| 13.9126 |
| 13.8083 |
| 13.9619 |
| 13.5913 |
| 13.6103 |
| 13.6894 |
| 13.7686 |
| 13.6923 |
| 13.5484 |
| 13.4656 |
| 13.4875 |
| 13.6559 |
| 13.6365 |
| 13.5230 |
| 13.5029 |
| 13.7775 |
| 13.6320 |
| 13.8251 |
| 14.0116 |
| 13.9703 |
| 13.8058 |
| 13.5987 |
| 13.6987 |
| 14.0495 |
| 14.1578 |
| 14.0492 |
| 14.1309 |
| 14.1434 |
| 14.0586 |
| 14.1942 |
| 14.0495 |
| 14.1547 |
| 14.5357 |
| 14.4131 |
| 14.3136 |
| 14.3167 |
| 13.9814 |
| 13.9267 |
| 13.5908 |
| 13.5596 |
| 13.7602 |
| 13.7032 |
| 13.7646 |
| 13.6112 |
| 13.7847 |
| 13.7274 |
| 13.2711 |
| 13.8909 |
| 13.9716 |
| 14.0505 |
| 13.8842 |
| 14.2193 |
| 13.9872 |
| 13.9222 |
| 13.7188 |
| 13.5743 |
| 13.6482 |
| 13.6408 |
| 14.0832 |
| 14.0216 |
| 13.6067 |
| 13.8027 |
| 13.8072 |
| 14.1559 |
| 14.3348 |
| 14.5665 |
| 14.0763 |
| 14.2118 |
| 14.0412 |
| 14.5426 |
| 14.1751 |
| 13.7598 |
| 13.5703 |
| 13.5511 |
| 13.5898 |
| 13.5781 |
| 13.6958 |
| 13.2635 |
| 13.0079 |
| 12.8930 |
| 12.6495 |
| 12.5832 |
| 12.3729 |
| 12.4996 |
| 12.3360 |
| 12.3665 |
| 12.3599 |
| 12.3861 |
| 12.3250 |
| 12.1150 |
| 12.0199 |
| 12.0759 |
| 12.1586 |
| 12.1100 |
| 11.9815 |
| 11.9005 |
| 11.9380 |
| 11.7274 |
| 11.6740 |
| 11.5226 |
| 11.5011 |
| 11.4725 |
| 11.4579 |
| 11.3838 |
| 11.3043 |
| 11.3159 |
| 11.2441 |
| 11.3178 |
| 11.3426 |
| 11.3250 |
| 11.3181 |
| 11.2794 |
| 11.2293 |
| 11.1895 |
| 11.0940 |
| 11.1116 |
| 11.1567 |
| 11.1381 |
| 11.1956 |
| 11.1694 |
| 11.1175 |
| 11.0341 |
| 11.0801 |
| 11.1937 |
| 11.2003 |
| 11.2268 |
| 11.2742 |
| 11.3599 |
| 11.2379 |
| 11.3477 |
| 11.2586 |
| 11.2898 |
| 11.1542 |
| 11.2342 |
| 11.1840 |
| 11.2040 |
| 11.3690 |
| 11.3851 |
| 11.3985 |
| 11.4809 |
| 11.3919 |
| 11.1601 |
| 11.2532 |
| 11.3518 |
| 11.3320 |
| 11.3785 |
| 11.4011 |
| 11.5377 |
| 11.6194 |
| 11.6603 |
| 11.5075 |
| 11.5413 |
| 11.5691 |
| 11.5987 |
| 11.5985 |
| 11.6747 |
| 11.7812 |
| 11.9635 |
| 11.7826 |
| 11.7242 |
| 11.5122 |
| 11.6031 |
| 11.7709 |
| 11.8864 |
| 11.9347 |
| 11.8484 |
| 11.7552 |
| 11.7400 |
| 11.7659 |
| 11.7815 |
| 11.8069 |
| 11.9754 |
| 11.9580 |
| 11.8752 |
| 11.8105 |
| 11.8136 |
| 11.7758 |
| 11.5180 |
| 11.4845 |
| 11.3919 |
| 11.4380 |
| 11.5571 |
| 11.5057 |
| 11.7166 |
| 11.6727 |
| 11.6805 |
| 11.6977 |
| 11.9038 |
| 11.7919 |
| 11.8677 |
| 12.0298 |
| 12.1148 |
| 12.0353 |
| 11.9341 |
| 11.7907 |
| 11.8879 |
| 11.8683 |
| 11.9398 |
| 11.9109 |
| 11.7398 |
| 12.0460 |
| 12.2217 |
| 12.3036 |
| 12.4613 |
| 12.4754 |
| 12.4019 |
| 12.5567 |
| 12.6882 |
| 12.5436 |
| 12.5113 |
| 12.2233 |
| 12.3102 |
| 12.2213 |
| 12.3059 |
| 12.3174 |
| 12.2510 |
| 12.0183 |
| 11.9639 |
| 11.7776 |
| 11.6243 |
| 11.6989 |
| 11.7461 |
| 11.7323 |
| 11.5290 |
| 11.5196 |
| 11.6250 |
| 11.7030 |
| 11.6264 |
| 11.4879 |
| 11.6170 |
| 11.6542 |
| 11.7345 |
| 11.7243 |
| 11.8031 |
| 12.1248 |
| 12.0494 |
| 11.8828 |
| 11.7512 |
| 11.7826 |
| 11.6214 |
| 11.4398 |
| 11.4950 |
| 11.3477 |
| 11.2491 |
| 11.1647 |
| 11.0509 |
| 11.0240 |
| 11.1535 |
| 11.2533 |
| 11.5606 |
| 11.3279 |
| 11.2027 |
| 11.2170 |
| 10.8416 |
| 10.5530 |
| 10.6407 |
| 10.6155 |
| 10.7553 |
| 10.7353 |
| 10.6584 |
| 10.8767 |
| 10.9194 |
| 10.5608 |
| 10.7389 |
| 10.7101 |
| 10.6535 |
| 10.5135 |
| 10.7369 |
| 10.9355 |
| 10.8174 |
| 10.7051 |
| 10.3537 |
| 10.5321 |
| 10.7810 |
| 10.6363 |
| 10.7925 |
| 10.8642 |
| 10.7815 |
| 10.9542 |
| 10.9606 |
| 11.0973 |
| 11.2081 |
| 11.3642 |
| 11.2968 |
| 11.1733 |
| 11.2262 |
| 11.5194 |
| 11.8583 |
| 11.4987 |
| 11.6602 |
| 11.6900 |
| 11.4777 |
| 11.5600 |
| 11.7177 |
| 11.2950 |
| 11.3221 |
| 11.0595 |
| 11.0808 |
| 10.9965 |
| 11.0178 |
| 11.0719 |
| 11.2378 |
| 11.4210 |
| 11.7597 |
| 11.9404 |
| 11.9288 |
| 12.1002 |
| 12.1163 |
| 11.9708 |
| 11.6164 |
| 11.6833 |
| 11.8372 |
| 11.8480 |
| 12.2016 |
| 12.2181 |
| 12.4648 |
| 12.4359 |
| 12.5073 |
| 12.8094 |
| 12.4349 |
| 12.3544 |
| 12.3842 |
| 11.9481 |
| 11.6475 |
| 11.5119 |
| 11.4145 |
| 11.3233 |
| 11.3982 |
| 11.4087 |
| 11.3622 |
| 11.2496 |
| 11.2856 |
| 11.3508 |
| 11.3025 |
| 11.2855 |
| 11.2323 |
| 11.0392 |
| 10.8566 |
| 10.6908 |
| 10.5922 |
| 10.6765 |
| 10.6943 |
| 10.7557 |
| 10.5102 |
| 10.3935 |
| 10.2610 |
| 10.2875 |
| 10.2833 |
| 10.2707 |
| 10.4028 |
| 10.3019 |
| 10.3058 |
| 10.4222 |
| 10.5133 |
| 10.5296 |
| 10.4841 |
| 10.5426 |
| 10.7489 |
| 10.7476 |
| 10.7635 |
| 10.9323 |
| 10.8835 |
| 10.6980 |
| 10.8154 |
| 10.8306 |
| 11.0124 |
| 11.0433 |
| 10.9421 |
| 11.1085 |
| 11.1601 |
| 11.0874 |
| 10.8552 |
| 10.9938 |
| 11.3828 |
| 11.3220 |
| 11.5378 |
| 11.7751 |
| 11.9132 |
| 11.5345 |
| 11.4889 |
| 11.6988 |
| 11.3201 |
| 11.8424 |
| 12.1916 |
| 12.2305 |
| 12.0872 |
| 12.0229 |
| 11.8085 |
| 12.0132 |
| 11.7217 |
| 11.6590 |
| 11.5102 |
| 11.3268 |
| 10.8992 |
| 11.0342 |
| 11.2897 |
| 11.9044 |
| 12.1712 |
| 11.9621 |
| 12.1330 |
| 12.0541 |
| 12.1341 |
| 12.3261 |
| 11.5355 |
| 11.3460 |
| 11.3756 |
| 10.6595 |
| 10.4239 |
| 10.7981 |
| 10.8224 |
| 10.4500 |
| 10.3436 |
| 10.3836 |
| 10.2184 |
| 9.8157 |
| 9.7115 |
| 9.6338 |
| 9.6166 |
| 9.7503 |
| 9.7129 |
| 9.8528 |
| 9.8721 |
| 9.7360 |
| 9.8383 |
| 9.7105 |
| 9.8533 |
| 9.8613 |
| 9.8846 |
| 9.7929 |
| 9.6248 |
| 9.6794 |
| 9.7520 |
| 9.7057 |
| 9.9533 |
| 9.7559 |
| 9.9776 |
| 10.0871 |
| 10.3254 |
| 10.4377 |
| 10.5428 |
| 10.3170 |
| 10.3440 |
| 10.5398 |
| 10.2786 |
| 10.4079 |
| 10.4687 |
| 10.6135 |
| 10.6378 |
| 10.4027 |
| 10.4519 |
| 10.3167 |
| 10.4567 |
| 10.5253 |
| 10.6203 |
| 10.6825 |
| 10.8789 |
| 10.8322 |
| 10.9168 |
| 10.7904 |
| 10.8929 |
| 11.0501 |
| 11.1161 |
| 11.2337 |
| 11.2013 |
| 11.3276 |
| 11.1946 |
| 11.0470 |
| 11.1466 |
| 11.0482 |
| 11.0710 |
| 11.2072 |
| 11.2104 |
| 11.3481 |
| 11.3851 |
| 11.4333 |
| 11.3358 |
| 11.3436 |
| 11.3357 |
| 11.2794 |
| 11.2159 |
| 11.1809 |
| 11.2506 |
| 11.2732 |
| 11.4233 |
| 11.4223 |
| 11.4643 |
| 11.4843 |
| 11.5843 |
| 11.6619 |
| 11.5978 |
| 11.6239 |
| 11.7838 |
| 11.8200 |
| 11.8072 |
| 11.8124 |
| 11.8322 |
| 11.7607 |
| 11.6664 |
| 11.6659 |
| 11.7291 |
| 11.6043 |
| 11.5230 |
| 11.6927 |
| 11.9573 |
| 11.9632 |
| 12.0592 |
| 12.0646 |
| 12.2171 |
| 12.2429 |
| 12.1565 |
| 12.0302 |
| 12.0172 |
| 12.0849 |
| 12.0772 |
| 11.9378 |
| 11.9953 |
| 11.8918 |
| 12.0572 |
| 11.9424 |
| 12.0276 |
| 12.1473 |
| 12.2504 |
| 12.0518 |
| 12.0050 |
| 12.2245 |
| 12.2156 |
| 12.2082 |
| 11.8896 |
| 12.0709 |
| 11.9843 |
| 12.0073 |
| 12.1057 |
| 12.2245 |
| 12.4239 |
| 12.5762 |
| 12.7185 |
| 12.6860 |
| 12.8013 |
| 12.6408 |
| 12.8727 |
| 12.8032 |
| 12.9726 |
| 12.8801 |
| 12.9192 |
| 12.8494 |
| 12.7277 |
| 12.5227 |
| 12.7003 |
| 12.7470 |
| 13.0072 |
| 12.9786 |
| 12.8293 |
| 12.8775 |
| 13.0583 |
| 13.0142 |
| 13.1075 |
| 13.1653 |
| 13.0381 |
| 12.8312 |
| 12.8457 |
| 12.7827 |
| 12.7526 |
| 12.9088 |
| 12.7677 |
| 12.6578 |
| 12.5140 |
| 12.2590 |
| 12.5442 |
| 12.5559 |
| 12.4229 |
| 12.4219 |
| 12.5798 |
| 12.7334 |
| 12.7208 |
| 12.7213 |
| 12.8863 |
| 12.6327 |
| 12.6295 |
| 12.7112 |
| 12.4953 |
| 12.2759 |
| 12.1897 |
| 12.1142 |
| 11.9244 |
| 11.9019 |
| 11.7852 |
| 11.7559 |
| 11.7910 |
| 11.9064 |
| 11.8631 |
| 11.6129 |
| 11.4511 |
| 11.5896 |
| 11.5423 |
| 11.7100 |
| 11.7975 |
| 11.9655 |
| 11.7349 |
| 11.7246 |
| 11.6973 |
| 11.6874 |
| 11.3789 |
| 11.2674 |
| 11.4515 |
| 11.5337 |
| 11.4441 |
| 11.5609 |
| 11.7726 |
| 11.8574 |
| 11.8773 |
| 12.0358 |
| 11.9945 |
| 12.2493 |
| 12.3744 |
| 12.4547 |
| 12.4499 |
| 12.5790 |
| 12.4872 |
| 12.6773 |
| 12.6952 |
| 12.5604 |
| 12.3940 |
| 12.4747 |
| 12.7097 |
| 12.5972 |
| 12.3077 |
| 12.3337 |
| 12.4466 |
| 12.5536 |
| 12.6362 |
| 12.6954 |
| 12.4297 |
| 12.5511 |
| 12.7651 |
| 12.7349 |
| 12.9096 |
| 12.8123 |
| 12.8981 |
| 12.7273 |
| 12.6781 |
| 12.7451 |
| 12.6087 |
| 12.3997 |