ประวัติ ศาสตร์ ดอลลาร์ฮ่องกง / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /XPF ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฮ่องกง = 15.8419 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 ดอลลาร์ฮ่องกง = 9.5741 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / HKD

Date HKD/XPF
13.3413
13.3313
13.3753
13.2990
13.3267
13.3216
13.1409
13.2090
13.0860
13.0899
13.0753
12.9401
13.0296
12.9888
12.9324
12.9517
13.1935
13.2929
13.1212
13.2541
13.1348
13.0466
12.9414
12.8842
12.8269
12.9486
12.8885
13.1489
13.1184
13.0841
13.0387
13.0374
13.0463
13.1756
13.2002
13.3105
13.2442
13.2819
13.3298
13.1852
13.1925
13.2622
13.0940
13.0707
13.0132
13.0402
13.0114
13.0647
13.1507
13.0775
13.0863
13.1220
13.1097
12.9991
13.0314
12.9524
12.8976
13.1069
13.1577
13.3081
13.2819
13.3702
13.5832
13.8040
13.6105
13.4857
13.3568
13.5717
14.0703
14.1792
14.2098
14.0662
14.1707
14.6331
14.6727
14.6271
14.8723
14.8259
14.6811
14.7172
14.9328
14.7806
14.7715
14.7604
14.5948
14.5416
14.6036
14.6640
14.4709
14.3918
14.1183
14.1943
14.1931
14.0907
14.0007
13.7836
13.7934
13.7598
13.8692
13.8275
13.7062
13.8192
14.0024
13.9835
14.1220
14.0374
14.0259
14.1078
14.2263
14.2406
14.2255
14.1920
13.9908
14.0729
14.0895
14.1533
14.1724
14.2323
14.2928
14.3452
14.0281
14.2031
14.0782
14.0350
13.9574
14.0504
14.0559
14.1596
14.1705
14.2038
14.0955
14.0320
13.9369
13.9601
13.8436
13.8671
14.0132
14.2000
14.0879
13.9781
13.9918
14.2807
14.2338
14.3756
14.2935
14.4628
14.4090
14.5388
14.4138
14.2752
14.1763
14.1122
14.0491
13.9686
13.9908
13.8918
13.9157
13.8049
13.5888
13.8511
13.9585
13.9690
13.9740
14.1521
14.2133
14.2380
14.1000
14.0009
13.8254
13.8571
13.7489
13.9156
14.1857
14.2252
14.3372
14.2590
14.1661
14.1731
14.0364
14.0159
14.1074
14.2453
14.3188
14.3679
14.4525
14.5588
14.6330
14.7642
14.9222
14.7555
15.1746
15.3773
15.3802
15.4435
15.6533
15.4567
15.8026
15.1578
15.0096
15.2797
15.1900
15.3030
14.9792
14.9060
14.8130
14.8709
14.9805
15.1319
14.5780
14.3743
14.4503
14.5957
14.2286
14.1135
14.2290
14.5622
14.3919
14.4681
14.1947
13.8423
13.9289
14.0462
13.6188
13.5261
13.5268
13.3849
13.6288
13.5345
13.4252
13.5101
13.5400
13.5060
13.5643
13.5533
13.5551
13.5472
13.6257
13.4776
13.2219
13.2187
13.2211
13.2109
13.2780
13.1888
13.1093
13.0679
12.9867
12.9283
12.9902
13.0401
13.0158
13.0622
12.9276
12.9948
13.0222
12.9512
12.9476
12.8863
12.9015
12.6824
12.6151
12.5692
12.5828
12.6377
12.6574
12.7423
12.7289
12.7594
12.8860
12.9869
13.0452
12.8774
12.8868
12.9607
12.7700
12.6518
12.6867
12.7731
12.7548
12.6778
12.7433
12.6538
12.5618
12.5913
12.5777
12.6712
12.7133
12.8963
12.9983
12.9760
13.0176
13.2244
13.0312
13.0838
13.0338
13.0605
13.1844
13.0897
12.9734
13.0273
12.8990
13.0547
12.9657
13.1194
13.0915
13.0799
13.4364
13.5706
13.6082
13.6898
13.6524
13.5766
13.6183
13.8379
14.1157
14.1057
14.2436
14.1158
14.2230
14.1703
14.0955
14.2553
13.9532
14.2936
13.7635
13.4704
13.7612
14.1136
14.1735
14.0834
13.8890
13.9242
13.8411
13.7900
13.7163
13.6785
13.8161
13.7505
13.7776
13.7620
13.8485
13.7665
13.8181
13.6836
13.7144
13.6441
13.7955
13.8661
13.9672
13.8463
13.8696
13.7793
13.8795
13.7013
13.7282
13.5617
13.5324
13.6925
13.6359
13.5405
13.6431
13.5315
13.4041
13.5727
13.4430
13.5402
13.5818
13.6130
13.5350
13.5776
13.6024
13.5115
13.4637
13.5100
13.5672
13.4384
13.4102
13.5022
13.4094
13.3782
13.4428
13.4822
13.3005
13.3069
13.3792
13.2620
13.2671
13.2603
13.3580
13.4559
13.4474
13.4451
13.4609
13.3007
13.5649
13.3560
13.3720
13.2769
13.1483
13.2621
13.1664
12.9972
13.0350
13.1122
13.0890
13.0108
13.2286
13.3340
13.1527
12.9875
13.0029
12.9846
12.9332
13.0665
12.9971
13.0719
12.9185
12.9992
13.0833
12.8973
12.7413
12.7400
12.5844
12.4617
12.2756
12.3383
12.3683
12.2084
12.3335
12.3359
12.3501
12.3855
12.3032
12.4057
12.3398
12.3290
12.4530
12.4337
12.7466
12.7143
12.8625
12.9571
12.9802
12.8633
12.8505
13.0153
13.1126
13.1730
13.1316
13.0128
12.9549
13.0211
13.0231
12.8819
12.7639
12.7724
12.8225
12.7489
12.9133
12.9566
12.9305
12.9251
13.1331
13.3287
13.4257
13.4643
13.7134
13.7665
13.7145
13.6530
13.7608
13.6923
13.9565
14.0303
14.0635
14.1173
14.4309
14.4945
14.3950
14.1437
14.3154
14.4349
14.5275
14.5245
14.4907
14.5159
14.3122
14.3683
14.2887
14.5148
14.5332
14.7106
14.7135
14.7717
14.4601
14.3062
14.4977
14.4792
14.3171
13.9330
14.0255
14.1489
13.9795
13.8061
13.7241
13.6756
13.7622
13.6888
13.8039
13.7560
13.5988
13.7549
13.8808
13.7741
13.9951
13.8979
13.9126
13.8083
13.9619
13.5913
13.6103
13.6894
13.7686
13.6923
13.5484
13.4656
13.4875
13.6559
13.6365
13.5230
13.5029
13.7775
13.6320
13.8251
14.0116
13.9703
13.8058
13.5987
13.6987
14.0495
14.1578
14.0492
14.1309
14.1434
14.0586
14.1942
14.0495
14.1547
14.5357
14.4131
14.3136
14.3167
13.9814
13.9267
13.5908
13.5596
13.7602
13.7032
13.7646
13.6112
13.7847
13.7274
13.2711
13.8909
13.9716
14.0505
13.8842
14.2193
13.9872
13.9222
13.7188
13.5743
13.6482
13.6408
14.0832
14.0216
13.6067
13.8027
13.8072
14.1559
14.3348
14.5665
14.0763
14.2118
14.0412
14.5426
14.1751
13.7598
13.5703
13.5511
13.5898
13.5781
13.6958
13.2635
13.0079
12.8930
12.6495
12.5832
12.3729
12.4996
12.3360
12.3665
12.3599
12.3861
12.3250
12.1150
12.0199
12.0759
12.1586
12.1100
11.9815
11.9005
11.9380
11.7274
11.6740
11.5226
11.5011
11.4725
11.4579
11.3838
11.3043
11.3159
11.2441
11.3178
11.3426
11.3250
11.3181
11.2794
11.2293
11.1895
11.0940
11.1116
11.1567
11.1381
11.1956
11.1694
11.1175
11.0341
11.0801
11.1937
11.2003
11.2268
11.2742
11.3599
11.2379
11.3477
11.2586
11.2898
11.1542
11.2342
11.1840
11.2040
11.3690
11.3851
11.3985
11.4809
11.3919
11.1601
11.2532
11.3518
11.3320
11.3785
11.4011
11.5377
11.6194
11.6603
11.5075
11.5413
11.5691
11.5987
11.5985
11.6747
11.7812
11.9635
11.7826
11.7242
11.5122
11.6031
11.7709
11.8864
11.9347
11.8484
11.7552
11.7400
11.7659
11.7815
11.8069
11.9754
11.9580
11.8752
11.8105
11.8136
11.7758
11.5180
11.4845
11.3919
11.4380
11.5571
11.5057
11.7166
11.6727
11.6805
11.6977
11.9038
11.7919
11.8677
12.0298
12.1148
12.0353
11.9341
11.7907
11.8879
11.8683
11.9398
11.9109
11.7398
12.0460
12.2217
12.3036
12.4613
12.4754
12.4019
12.5567
12.6882
12.5436
12.5113
12.2233
12.3102
12.2213
12.3059
12.3174
12.2510
12.0183
11.9639
11.7776
11.6243
11.6989
11.7461
11.7323
11.5290
11.5196
11.6250
11.7030
11.6264
11.4879
11.6170
11.6542
11.7345
11.7243
11.8031
12.1248
12.0494
11.8828
11.7512
11.7826
11.6214
11.4398
11.4950
11.3477
11.2491
11.1647
11.0509
11.0240
11.1535
11.2533
11.5606
11.3279
11.2027
11.2170
10.8416
10.5530
10.6407
10.6155
10.7553
10.7353
10.6584
10.8767
10.9194
10.5608
10.7389
10.7101
10.6535
10.5135
10.7369
10.9355
10.8174
10.7051
10.3537
10.5321
10.7810
10.6363
10.7925
10.8642
10.7815
10.9542
10.9606
11.0973
11.2081
11.3642
11.2968
11.1733
11.2262
11.5194
11.8583
11.4987
11.6602
11.6900
11.4777
11.5600
11.7177
11.2950
11.3221
11.0595
11.0808
10.9965
11.0178
11.0719
11.2378
11.4210
11.7597
11.9404
11.9288
12.1002
12.1163
11.9708
11.6164
11.6833
11.8372
11.8480
12.2016
12.2181
12.4648
12.4359
12.5073
12.8094
12.4349
12.3544
12.3842
11.9481
11.6475
11.5119
11.4145
11.3233
11.3982
11.4087
11.3622
11.2496
11.2856
11.3508
11.3025
11.2855
11.2323
11.0392
10.8566
10.6908
10.5922
10.6765
10.6943
10.7557
10.5102
10.3935
10.2610
10.2875
10.2833
10.2707
10.4028
10.3019
10.3058
10.4222
10.5133
10.5296
10.4841
10.5426
10.7489
10.7476
10.7635
10.9323
10.8835
10.6980
10.8154
10.8306
11.0124
11.0433
10.9421
11.1085
11.1601
11.0874
10.8552
10.9938
11.3828
11.3220
11.5378
11.7751
11.9132
11.5345
11.4889
11.6988
11.3201
11.8424
12.1916
12.2305
12.0872
12.0229
11.8085
12.0132
11.7217
11.6590
11.5102
11.3268
10.8992
11.0342
11.2897
11.9044
12.1712
11.9621
12.1330
12.0541
12.1341
12.3261
11.5355
11.3460
11.3756
10.6595
10.4239
10.7981
10.8224
10.4500
10.3436
10.3836
10.2184
9.8157
9.7115
9.6338
9.6166
9.7503
9.7129
9.8528
9.8721
9.7360
9.8383
9.7105
9.8533
9.8613
9.8846
9.7929
9.6248
9.6794
9.7520
9.7057
9.9533
9.7559
9.9776
10.0871
10.3254
10.4377
10.5428
10.3170
10.3440
10.5398
10.2786
10.4079
10.4687
10.6135
10.6378
10.4027
10.4519
10.3167
10.4567
10.5253
10.6203
10.6825
10.8789
10.8322
10.9168
10.7904
10.8929
11.0501
11.1161
11.2337
11.2013
11.3276
11.1946
11.0470
11.1466
11.0482
11.0710
11.2072
11.2104
11.3481
11.3851
11.4333
11.3358
11.3436
11.3357
11.2794
11.2159
11.1809
11.2506
11.2732
11.4233
11.4223
11.4643
11.4843
11.5843
11.6619
11.5978
11.6239
11.7838
11.8200
11.8072
11.8124
11.8322
11.7607
11.6664
11.6659
11.7291
11.6043
11.5230
11.6927
11.9573
11.9632
12.0592
12.0646
12.2171
12.2429
12.1565
12.0302
12.0172
12.0849
12.0772
11.9378
11.9953
11.8918
12.0572
11.9424
12.0276
12.1473
12.2504
12.0518
12.0050
12.2245
12.2156
12.2082