História das diárias HNL /LAK desde sexta, 19 março 2004.
O máximo foi atingido em
1 Lempira hondurenha = 864.5850 Kip laosiano
o mínimo em
1 Lempira hondurenha = 341.1094 Kip laosiano
história preço de LAK / HNL
Date | HNL/LAK |
| 860.4306 |
| 863.1671 |
| 859.4248 |
| 857.3683 |
| 852.4475 |
| 850.6873 |
| 844.6646 |
| 844.1633 |
| 845.5018 |
| 842.2631 |
| 844.9354 |
| 842.4093 |
| 843.3090 |
| 839.2286 |
| 837.1222 |
| 836.8982 |
| 833.7981 |
| 832.3202 |
| 833.5310 |
| 835.7924 |
| 838.7058 |
| 838.5613 |
| 836.5550 |
| 837.2223 |
| 838.0543 |
| 838.1400 |
| 837.8001 |
| 837.5967 |
| 836.6288 |
| 831.3096 |
| 821.1163 |
| 810.8471 |
| 804.3824 |
| 797.4330 |
| 800.7332 |
| 797.5766 |
| 788.6385 |
| 785.2020 |
| 789.7974 |
| 775.2198 |
| 777.6322 |
| 778.0952 |
| 775.2341 |
| 766.6459 |
| 764.5139 |
| 745.3179 |
| 737.6082 |
| 730.0492 |
| 719.6107 |
| 715.8555 |
| 712.4939 |
| 708.6365 |
| 701.4330 |
| 697.4217 |
| 698.9528 |
| 686.0240 |
| 685.2898 |
| 686.7508 |
| 683.7469 |
| 685.8901 |
| 687.2863 |
| 682.8251 |
| 682.7235 |
| 683.7153 |
| 694.7090 |
| 702.9080 |
| 702.6483 |
| 701.5651 |
| 700.5475 |
| 701.3778 |
| 687.8530 |
| 691.4775 |
| 694.2812 |
| 693.5184 |
| 701.2637 |
| 688.4440 |
| 693.4780 |
| 677.5901 |
| 667.4059 |
| 655.9591 |
| 644.2469 |
| 638.1152 |
| 636.4764 |
| 591.3915 |
| 621.5374 |
| 619.6394 |
| 619.8586 |
| 614.8698 |
| 612.0987 |
| 611.4674 |
| 611.1042 |
| 610.9852 |
| 605.8584 |
| 610.3554 |
| 599.3480 |
| 568.5692 |
| 546.2234 |
| 542.0816 |
| 531.2663 |
| 513.9231 |
| 505.5570 |
| 491.5397 |
| 472.1331 |
| 468.3180 |
| 465.3930 |
| 463.9536 |
| 464.8299 |
| 465.3410 |
| 462.9345 |
| 461.1132 |
| 459.5510 |
| 460.3253 |
| 459.6527 |
| 458.0001 |
| 457.4867 |
| 455.8722 |
| 454.2206 |
| 492.7916 |
| 448.9454 |
| 444.6248 |
| 439.9397 |
| 431.9277 |
| 424.9210 |
| 422.7018 |
| 419.1475 |
| 418.2655 |
| 412.7072 |
| 409.5816 |
| 398.3162 |
| 396.5887 |
| 399.7723 |
| 401.4594 |
| 402.3892 |
| 403.5786 |
| 403.5820 |
| 402.9178 |
| 399.2689 |
| 399.6171 |
| 396.3737 |
| 397.7942 |
| 396.4847 |
| 393.9415 |
| 392.7633 |
| 392.2894 |
| 393.0597 |
| 391.8328 |
| 391.8544 |
| 391.0261 |
| 390.0728 |
| 391.2080 |
| 391.3388 |
| 390.7367 |
| 390.9323 |
| 389.5367 |
| 388.0082 |
| 387.2095 |
| 386.6553 |
| 385.3070 |
| 384.6773 |
| 387.5544 |
| 384.3580 |
| 384.3973 |
| 384.6632 |
| 386.1216 |
| 383.7899 |
| 383.5831 |
| 383.5433 |
| 383.1556 |
| 383.3391 |
| 382.3235 |
| 382.3134 |
| 381.7314 |
| 381.5779 |
| 376.9855 |
| 377.1568 |
| 378.3444 |
| 376.9076 |
| 374.8947 |
| 374.2782 |
| 374.6569 |
| 370.9989 |
| 369.2669 |
| 369.4758 |
| 369.1147 |
| 369.0444 |
| 367.5203 |
| 366.3685 |
| 364.0756 |
| 364.2409 |
| 363.3774 |
| 363.7875 |
| 363.2062 |
| 362.5168 |
| 361.9776 |
| 361.2083 |
| 360.8314 |
| 361.4573 |
| 362.5606 |
| 360.4175 |
| 360.4423 |
| 359.6980 |
| 359.2358 |
| 360.1271 |
| 360.5240 |
| 360.0649 |
| 358.5778 |
| 359.0357 |
| 358.3352 |
| 358.3195 |
| 359.0786 |
| 358.2285 |
| 358.8860 |
| 358.6353 |
| 361.0051 |
| 358.5874 |
| 357.7824 |
| 357.9735 |
| 359.3342 |
| 359.7247 |
| 359.6922 |
| 358.7690 |
| 596.9478 |
| 358.9092 |
| 358.3787 |
| 359.7671 |
| 358.6751 |
| 358.2286 |
| 357.4929 |
| 357.0469 |
| 358.3736 |
| 356.6797 |
| 358.4520 |
| 357.2512 |
| 356.1068 |
| 358.5019 |
| 357.7074 |
| 354.2476 |
| 355.6698 |
| 355.2862 |
| 353.5284 |
| 354.3951 |
| 353.8225 |
| 352.4094 |
| 353.6298 |
| 355.2066 |
| 351.7361 |
| 352.0155 |
| 348.5199 |
| 350.5065 |
| 355.5680 |
| 352.2177 |
| 365.8672 |
| 352.8605 |
| 352.6628 |
| 352.1990 |
| 352.1303 |
| 352.1015 |
| 351.2198 |
| 350.0517 |
| 351.4211 |
| 350.1023 |
| 349.9028 |
| 350.2159 |
| 351.6902 |
| 350.2396 |
| 350.6182 |
| 349.7096 |
| 350.9836 |
| 350.5123 |
| 349.5082 |
| 350.2820 |
| 350.5807 |
| 350.5003 |
| 349.4264 |
| 368.7768 |
| 350.9235 |
| 351.7912 |
| 353.8061 |
| 352.8564 |
| 354.4722 |
| 354.0529 |
| 353.7988 |
| 354.8642 |
| 353.7547 |
| 354.5584 |
| 354.6997 |
| 354.5334 |
| 354.1888 |
| 355.2654 |
| 354.3042 |
| 353.4708 |
| 351.8391 |
| 352.0962 |
| 351.8616 |
| 350.9563 |
| 351.6680 |
| 351.1536 |
| 351.1536 |
| 350.4292 |
| 350.0848 |
| 350.1999 |
| 350.7991 |
| 349.9294 |
| 351.0507 |
| 352.0204 |
| 351.7958 |
| 350.9315 |
| 351.3539 |
| 349.4015 |
| 351.2215 |
| 351.2952 |
| 351.4233 |
| 351.4587 |
| 351.4731 |
| 350.7423 |
| 350.1266 |
| 351.9406 |
| 352.0235 |
| 350.8577 |
| 352.1841 |
| 351.3828 |
| 352.0461 |
| 351.6782 |
| 352.0333 |
| 352.2677 |
| 351.4078 |
| 352.9271 |
| 351.7454 |
| 354.0009 |
| 351.8034 |
| 352.2652 |
| 352.4940 |
| 352.7242 |
| 353.8246 |
| 354.6723 |
| 354.7805 |
| 354.9803 |
| 354.2233 |
| 354.2973 |
| 354.1519 |
| 354.4912 |
| 354.5479 |
| 354.7760 |
| 353.5861 |
| 344.8803 |
| 352.7515 |
| 353.7750 |
| 351.6477 |
| 353.3287 |
| 352.1714 |
| 353.2271 |
| 350.0402 |
| 345.3510 |
| 349.8057 |
| 342.0185 |
| 350.8006 |
| 349.6945 |
| 349.9734 |
| 351.5349 |
| 351.0134 |
| 350.0379 |
| 350.1802 |
| 350.9263 |
| 349.0669 |
| 349.4223 |
| 349.5875 |
| 348.7461 |
| 348.3258 |
| 348.5606 |
| 349.4276 |
| 347.0751 |
| 348.0732 |
| 360.1261 |
| 356.5859 |
| 352.9942 |
| 350.6604 |
| 350.7233 |
| 357.4278 |
| 355.6006 |
| 354.7266 |
| 353.6607 |
| 355.4149 |
| 360.5603 |
| 361.7493 |
| 360.0191 |
| 358.9164 |
| 356.6727 |
| 355.4721 |
| 358.2359 |
| 356.9796 |
| 355.5674 |
| 354.2122 |
| 354.5117 |
| 353.1703 |
| 355.2634 |
| 354.4787 |
| 354.0539 |
| 356.7121 |
| 355.7081 |
| 355.5977 |
| 355.4114 |
| 356.4028 |
| 355.7742 |
| 357.2676 |
| 358.2788 |
| 357.8362 |
| 358.8790 |
| 358.7279 |
| 359.3999 |
| 360.6316 |
| 357.7885 |
| 359.7243 |
| 359.0546 |
| 359.0472 |
| 358.5962 |
| 358.4355 |
| 357.6464 |
| 362.3064 |
| 358.0837 |
| 359.2742 |
| 359.1575 |
| 360.4654 |
| 360.7112 |
| 361.3792 |
| 363.7557 |
| 362.7371 |
| 363.4093 |
| 373.2240 |
| 372.5456 |
| 371.7108 |
| 368.7864 |
| 370.0545 |
| 371.4232 |
| 370.9044 |
| 369.8985 |
| 370.0067 |
| 369.3497 |
| 369.6581 |
| 372.5723 |
| 372.5217 |
| 372.0983 |
| 371.3781 |
| 372.0456 |
| 374.2978 |
| 373.7072 |
| 372.5612 |
| 370.6045 |
| 375.3166 |
| 374.3674 |
| 375.4810 |
| 373.6665 |
| 372.6480 |
| 372.2025 |
| 371.5047 |
| 374.6878 |
| 370.9061 |
| 372.2593 |
| 370.5793 |
| 369.5202 |
| 367.9573 |
| 368.2687 |
| 368.5693 |
| 368.5614 |
| 379.6600 |
| 379.3202 |
| 379.4492 |
| 378.2719 |
| 375.6871 |
| 375.0093 |
| 386.8290 |
| 382.8266 |
| 383.1363 |
| 382.6210 |
| 383.9353 |
| 383.9152 |
| 383.7189 |
| 384.6229 |
| 386.1339 |
| 385.5491 |
| 384.8397 |
| 384.5294 |
| 383.6195 |
| 382.3548 |
| 380.2845 |
| 379.8401 |
| 378.9995 |
| 378.2170 |
| 377.4610 |
| 378.6510 |
| 378.7887 |
| 378.6646 |
| 383.0466 |
| 381.5724 |
| 381.3077 |
| 381.3313 |
| 382.0321 |
| 381.8193 |
| 381.8774 |
| 382.4328 |
| 383.7471 |
| 385.1118 |
| 384.3936 |
| 383.8213 |
| 383.7623 |
| 384.1572 |
| 384.0069 |
| 386.3631 |
| 386.6385 |
| 386.0237 |
| 389.6738 |
| 421.5964 |
| 421.0836 |
| 421.4670 |
| 421.1382 |
| 421.1580 |
| 420.5165 |
| 419.8921 |
| 418.6450 |
| 418.2390 |
| 418.5975 |
| 416.8477 |
| 413.9841 |
| 410.8674 |
| 409.2455 |
| 406.2265 |
| 404.4894 |
| 403.8111 |
| 402.3855 |
| 401.1711 |
| 399.6301 |
| 398.0010 |
| 396.2187 |
| 393.9829 |
| 391.4215 |
| 390.4769 |
| 390.0777 |
| 388.6405 |
| 387.0765 |
| 390.1451 |
| 387.0111 |
| 386.1196 |
| 385.6126 |
| 385.1165 |
| 383.9063 |
| 383.8905 |
| 384.4699 |
| 386.8144 |
| 385.4541 |
| 384.7873 |
| 383.6647 |
| 382.9388 |
| 382.9222 |
| 382.2523 |
| 381.7184 |
| 385.3726 |
| 385.3819 |
| 383.7191 |
| 383.1389 |
| 381.6482 |
| 379.9499 |
| 380.0118 |
| 381.8270 |
| 379.6432 |
| 403.7795 |
| 402.0172 |
| 398.5910 |
| 403.2107 |
| 399.5436 |
| 403.2577 |
| 400.2082 |
| 398.0636 |
| 397.6523 |
| 397.4155 |
| 396.8271 |
| 397.3790 |
| 396.7787 |
| 396.8589 |
| 398.1626 |
| 398.3260 |
| 399.0949 |
| 399.7484 |
| 400.2694 |
| 399.9562 |
| 400.9670 |
| 402.1543 |
| 402.5143 |
| 403.5581 |
| 404.0691 |
| 404.0334 |
| 404.6479 |
| 405.2577 |
| 405.4151 |
| 406.2217 |
| 405.9374 |
| 406.2871 |
| 406.3132 |
| 407.5024 |
| 407.1320 |
| 407.7083 |
| 408.7245 |
| 409.2170 |
| 409.0275 |
| 411.5964 |
| 411.2218 |
| 410.7093 |
| 420.9010 |
| 420.7727 |
| 420.6244 |
| 419.6224 |
| 419.8717 |
| 418.5677 |
| 419.6923 |
| 419.0824 |
| 420.5512 |
| 418.8521 |
| 420.9074 |
| 417.3346 |
| 418.7201 |
| 418.8419 |
| 413.9002 |
| 419.3089 |
| 418.9962 |
| 418.9340 |
| 418.3310 |
| 418.6469 |
| 417.7385 |
| 417.3407 |
| 418.4015 |
| 418.3061 |
| 418.7423 |
| 419.2033 |
| 419.2467 |
| 419.0460 |
| 420.1931 |
| 421.2941 |
| 420.9038 |
| 420.8691 |
| 421.6410 |
| 422.2566 |
| 422.2797 |
| 423.6588 |
| 422.5782 |
| 420.9987 |
| 421.3121 |
| 422.4875 |
| 421.0614 |
| 423.9693 |
| 424.0356 |
| 424.8423 |
| 425.2269 |
| 423.6853 |
| 423.6758 |
| 423.6101 |
| 425.5791 |
| 426.0697 |
| 427.7383 |
| 426.9702 |
| 425.3979 |
| 422.0920 |
| 425.1309 |
| 422.1573 |
| 425.2044 |
| 423.6620 |
| 423.4482 |
| 423.8259 |
| 425.5413 |
| 422.8534 |
| 423.7579 |
| 425.4863 |
| 423.8378 |
| 424.9446 |
| 425.0021 |
| 426.3165 |
| 423.5401 |
| 424.3363 |
| 426.4268 |
| 426.4483 |
| 426.4768 |
| 426.5638 |
| 426.6163 |
| 426.2363 |
| 426.4211 |
| 426.5711 |
| 426.3228 |
| 425.0800 |
| 424.3477 |
| 426.8016 |
| 425.5886 |
| 425.9459 |
| 423.7171 |
| 424.7413 |
| 424.4503 |
| 424.1324 |
| 424.5644 |
| 423.1104 |
| 422.8332 |
| 425.9175 |
| 425.7149 |
| 429.3389 |
| 425.4824 |
| 427.2590 |
| 430.4954 |
| 431.5786 |
| 432.7155 |
| 430.7672 |
| 434.1500 |
| 435.0175 |
| 434.0607 |
| 435.2243 |
| 435.8939 |
| 435.8260 |
| 436.5763 |
| 435.3862 |
| 436.8547 |
| 434.9528 |
| 437.3756 |
| 437.5542 |
| 439.0362 |
| 436.0139 |
| 438.1107 |
| 437.5757 |
| 448.9378 |
| 439.9507 |
| 452.2381 |
| 448.6125 |
| 443.5102 |
| 447.3371 |
| 452.1298 |
| 448.6189 |
| 448.7289 |
| 445.7884 |
| 450.3066 |
| 449.4946 |
| 448.7260 |
| 448.2672 |
| 446.5864 |
| 447.9852 |
| 447.9317 |
| 448.0967 |
| 448.8030 |
| 448.2293 |
| 447.3589 |
| 447.0101 |
| 446.8868 |
| 447.2705 |
| 447.3644 |
| 446.7962 |
| 446.7811 |
| 452.7985 |
| 447.9873 |
| 449.5883 |
| 450.4119 |
| 450.3525 |
| 450.1433 |
| 450.2828 |
| 450.1310 |
| 447.8965 |
| 450.1240 |
| 447.8650 |
| 450.1458 |
| 450.0996 |
| 450.0606 |
| 450.2422 |
| 450.4913 |
| 450.4523 |
| 450.4382 |
| 448.4047 |
| 450.7070 |
| 451.7727 |
| 450.6918 |
| 451.1863 |
| 451.2360 |
| 452.2533 |
| 451.6923 |
| 452.5017 |
| 452.1540 |
| 450.6667 |
| 453.2478 |
| 452.7825 |
| 454.1801 |
| 450.5170 |
| 448.2420 |
| 453.1040 |
| 452.6378 |
| 450.2370 |
| 449.4215 |
| 447.2689 |
| 450.4734 |
| 449.7833 |
| 454.9114 |
| 448.7452 |
| 448.6717 |
| 448.5296 |
| 450.9913 |
| 450.9787 |
| 452.9039 |
| 467.2588 |
| 452.3949 |
| 452.7293 |
| 452.9233 |
| 453.5810 |
| 453.8824 |
| 448.8588 |
| 453.9596 |
| 451.8004 |
| 464.9188 |
| 448.5665 |
| 458.7489 |
| 458.3598 |
| 458.7806 |
| 457.9220 |
| 456.8746 |
| 457.0167 |
| 455.3552 |
| 454.9824 |
| 455.8512 |
| 457.9522 |
| 458.7876 |
| 460.6035 |
| 460.6723 |
| 461.3321 |
| 460.6444 |
| 459.0984 |
| 459.1507 |
| 463.6035 |
| 463.0381 |
| 462.3560 |
| 461.4061 |
| 460.2506 |
| 461.6061 |
| 462.6610 |
| 462.5253 |
| 462.6434 |
| 464.7937 |
| 467.6573 |
| 473.6012 |
| 478.6233 |
| 484.5599 |
| 485.4731 |
| 486.5460 |
| 488.2712 |
| 488.9491 |
| 490.3477 |
| 493.3289 |
| 494.5230 |
| 493.7320 |
| 497.1118 |
| 498.5673 |
| 500.1299 |
| 502.3930 |
| 504.6575 |
| 506.7441 |
| 506.6521 |
| 508.6086 |
| 508.2022 |
| 508.5750 |
| 510.2241 |
| 508.6976 |
| 508.6046 |
| 508.8977 |
| 504.8467 |
| 509.0875 |
| 508.8953 |
| 506.8103 |
| 505.3553 |
| 504.3916 |
| 504.2199 |
| 504.4563 |
| 505.5684 |
| 507.6842 |
| 508.7239 |
| 508.3019 |
| 507.8433 |
| 507.0728 |
| 507.1245 |
| 506.7714 |
| 507.0721 |
| 507.9834 |
| 509.1727 |
| 508.6865 |
| 508.4221 |
| 509.1125 |
| 509.2682 |
| 509.7798 |
| 509.6902 |
| 509.5292 |
| 510.7884 |
| 511.0405 |
| 511.9009 |
| 513.5236 |
| 511.6202 |
| 512.3309 |
| 512.8035 |
| 514.2341 |
| 512.8908 |
| 512.9435 |
| 512.6349 |
| 512.2106 |
| 509.8954 |
| 514.8282 |
| 519.0030 |
| 521.2415 |
| 521.7894 |
| 522.5734 |
| 523.2285 |
| 524.4344 |
| 528.5894 |
| 530.6116 |
| 531.2139 |
| 530.2520 |
| 530.5403 |
| 529.7208 |
| 531.5645 |
| 532.2896 |
| 533.9849 |
| 531.3496 |
| 529.5199 |
| 533.4349 |
| 533.5369 |
| 535.2379 |
| 535.7175 |
| 533.8456 |
| 533.5003 |
| 537.5197 |
| 536.8455 |
| 532.0059 |
| 529.5900 |
| 534.5952 |
| 528.7966 |
| 528.6093 |
| 528.5620 |
| 531.4599 |
| 538.1551 |
| 542.2794 |
| 542.4996 |
| 542.8450 |
| 542.0910 |
| 540.8998 |
| 541.1794 |
| 542.5866 |
| 537.2813 |
| 541.2395 |
| 537.2259 |
| 537.2510 |
| 553.1590 |
| 535.0135 |
| 570.4123 |
| 537.2706 |
| 553.8217 |
| 550.1893 |
| 551.9120 |
| 550.8403 |
| 553.5792 |
| 553.8364 |
| 550.8310 |
| 551.8694 |
| 552.5085 |
| 554.1619 |
| 552.0640 |
| 551.3211 |
| 552.4934 |
| 555.3745 |
| 548.9603 |
| 551.2046 |
| 549.8141 |
| 551.4025 |
| 548.8856 |
| 557.1547 |
| 553.9868 |
| 551.7449 |
| 553.7093 |
| 553.7120 |
| 550.0824 |
| 550.3239 |
| 549.5851 |
| 549.4717 |
| 550.7773 |
| 549.1406 |
| 543.7508 |
| 540.0876 |
| 543.8433 |
| 542.0726 |
| 545.4534 |
| 549.8360 |
| 557.8483 |
| 558.4426 |
| 555.8143 |
| 552.8486 |
| 550.4544 |
| 550.5258 |
| 563.7412 |
| 563.8591 |
| 564.2298 |
| 564.3311 |
| 564.6075 |
| 565.2643 |
| 565.6244 |
| 565.9256 |
| 567.1091 |
| 581.2812 |
| 581.8207 |
| 581.9288 |
| 582.4390 |
| 583.2005 |
| 583.5648 |
| 583.7795 |
| 584.6344 |
| 584.7681 |
| 586.0031 |
| 585.7008 |
| 585.8382 |
| 585.8863 |
| 586.6295 |
| 571.4198 |
| 572.3546 |
| 572.9148 |
| 573.2756 |
| 574.0740 |
| 574.8317 |
| 576.3828 |
| 575.9681 |
| 596.2986 |
| 587.6341 |
| 586.6748 |
| 590.5703 |
| 594.5221 |
| 590.3835 |
| 587.0878 |
| 578.8648 |
| 575.3422 |
| 590.3311 |
| 575.0588 |
| 576.1538 |
| 577.8815 |
| 572.7907 |
| 579.7148 |
| 561.3995 |
| 571.4559 |
| 576.0434 |
| 575.1188 |
| 573.6262 |
| 580.1930 |