Lịch sử Lempira Honduras / Kip Lào

Lịch sử của giá hàng ngày HNL /LAK kể từ Thứ tư, 10 Tháng ba 2004.

Tối đa đã đạt được

1 Lempira Honduras = 864.4074 Kip Lào

tối thiểu trên

1 Lempira Honduras = 341.1094 Kip Lào

Lịch sử giá LAK / HNL

Date HNL/LAK
863.1671
859.4248
857.3683
852.4475
850.6873
844.6646
844.1633
845.5018
842.2631
844.9354
842.4093
843.3090
839.2286
837.1222
836.8982
833.7981
832.3202
833.5310
835.7924
838.7058
838.5613
836.5550
837.2223
838.0543
838.1400
837.8001
837.5967
836.6288
831.3096
821.1163
810.8471
804.3824
797.4330
800.7332
797.5766
788.6385
785.2020
789.7974
775.2198
777.6322
778.0952
775.2341
766.6459
764.5139
745.3179
737.6082
730.0492
719.6107
715.8555
712.4939
708.6365
701.4330
697.4217
698.9528
686.0240
685.2898
686.7508
683.7469
685.8901
687.2863
682.8251
682.7235
683.7153
694.7090
702.9080
702.6483
701.5651
700.5475
701.3778
687.8530
691.4775
694.2812
693.5184
701.2637
688.4440
693.4780
677.5901
667.4059
655.9591
644.2469
638.1152
636.4764
591.3915
621.5374
619.6394
619.8586
614.8698
612.0987
611.4674
611.1042
610.9852
605.8584
610.3554
599.3480
568.5692
546.2234
542.0816
531.2663
513.9231
505.5570
491.5397
472.1331
468.3180
465.3930
463.9536
464.8299
465.3410
462.9345
461.1132
459.5510
460.3253
459.6527
458.0001
457.4867
455.8722
454.2206
492.7916
448.9454
444.6248
439.9397
431.9277
424.9210
422.7018
419.1475
418.2655
412.7072
409.5816
398.3162
396.5887
399.7723
401.4594
402.3892
403.5786
403.5820
402.9178
399.2689
399.6171
396.3737
397.7942
396.4847
393.9415
392.7633
392.2894
393.0597
391.8328
391.8544
391.0261
390.0728
391.2080
391.3388
390.7367
390.9323
389.5367
388.0082
387.2095
386.6553
385.3070
384.6773
387.5544
384.3580
384.3973
384.6632
386.1216
383.7899
383.5831
383.5433
383.1556
383.3391
382.3235
382.3134
381.7314
381.5779
376.9855
377.1568
378.3444
376.9076
374.8947
374.2782
374.6569
370.9989
369.2669
369.4758
369.1147
369.0444
367.5203
366.3685
364.0756
364.2409
363.3774
363.7875
363.2062
362.5168
361.9776
361.2083
360.8314
361.4573
362.5606
360.4175
360.4423
359.6980
359.2358
360.1271
360.5240
360.0649
358.5778
359.0357
358.3352
358.3195
359.0786
358.2285
358.8860
358.6353
361.0051
358.5874
357.7824
357.9735
359.3342
359.7247
359.6922
358.7690
596.9478
358.9092
358.3787
359.7671
358.6751
358.2286
357.4929
357.0469
358.3736
356.6797
358.4520
357.2512
356.1068
358.5019
357.7074
354.2476
355.6698
355.2862
353.5284
354.3951
353.8225
352.4094
353.6298
355.2066
351.7361
352.0155
348.5199
350.5065
355.5680
352.2177
365.8672
352.8605
352.6628
352.1990
352.1303
352.1015
351.2198
350.0517
351.4211
350.1023
349.9028
350.2159
351.6902
350.2396
350.6182
349.7096
350.9836
350.5123
349.5082
350.2820
350.5807
350.5003
349.4264
368.7768
350.9235
351.7912
353.8061
352.8564
354.4722
354.0529
353.7988
354.8642
353.7547
354.5584
354.6997
354.5334
354.1888
355.2654
354.3042
353.4708
351.8391
352.0962
351.8616
350.9563
351.6680
351.1536
351.1536
350.4292
350.0848
350.1999
350.7991
349.9294
351.0507
352.0204
351.7958
350.9315
351.3539
349.4015
351.2215
351.2952
351.4233
351.4587
351.4731
350.7423
350.1266
351.9406
352.0235
350.8577
352.1841
351.3828
352.0461
351.6782
352.0333
352.2677
351.4078
352.9271
351.7454
354.0009
351.8034
352.2652
352.4940
352.7242
353.8246
354.6723
354.7805
354.9803
354.2233
354.2973
354.1519
354.4912
354.5479
354.7760
353.5861
344.8803
352.7515
353.7750
351.6477
353.3287
352.1714
353.2271
350.0402
345.3510
349.8057
342.0185
350.8006
349.6945
349.9734
351.5349
351.0134
350.0379
350.1802
350.9263
349.0669
349.4223
349.5875
348.7461
348.3258
348.5606
349.4276
347.0751
348.0732
360.1261
356.5859
352.9942
350.6604
350.7233
357.4278
355.6006
354.7266
353.6607
355.4149
360.5603
361.7493
360.0191
358.9164
356.6727
355.4721
358.2359
356.9796
355.5674
354.2122
354.5117
353.1703
355.2634
354.4787
354.0539
356.7121
355.7081
355.5977
355.4114
356.4028
355.7742
357.2676
358.2788
357.8362
358.8790
358.7279
359.3999
360.6316
357.7885
359.7243
359.0546
359.0472
358.5962
358.4355
357.6464
362.3064
358.0837
359.2742
359.1575
360.4654
360.7112
361.3792
363.7557
362.7371
363.4093
373.2240
372.5456
371.7108
368.7864
370.0545
371.4232
370.9044
369.8985
370.0067
369.3497
369.6581
372.5723
372.5217
372.0983
371.3781
372.0456
374.2978
373.7072
372.5612
370.6045
375.3166
374.3674
375.4810
373.6665
372.6480
372.2025
371.5047
374.6878
370.9061
372.2593
370.5793
369.5202
367.9573
368.2687
368.5693
368.5614
379.6600
379.3202
379.4492
378.2719
375.6871
375.0093
386.8290
382.8266
383.1363
382.6210
383.9353
383.9152
383.7189
384.6229
386.1339
385.5491
384.8397
384.5294
383.6195
382.3548
380.2845
379.8401
378.9995
378.2170
377.4610
378.6510
378.7887
378.6646
383.0466
381.5724
381.3077
381.3313
382.0321
381.8193
381.8774
382.4328
383.7471
385.1118
384.3936
383.8213
383.7623
384.1572
384.0069
386.3631
386.6385
386.0237
389.6738
421.5964
421.0836
421.4670
421.1382
421.1580
420.5165
419.8921
418.6450
418.2390
418.5975
416.8477
413.9841
410.8674
409.2455
406.2265
404.4894
403.8111
402.3855
401.1711
399.6301
398.0010
396.2187
393.9829
391.4215
390.4769
390.0777
388.6405
387.0765
390.1451
387.0111
386.1196
385.6126
385.1165
383.9063
383.8905
384.4699
386.8144
385.4541
384.7873
383.6647
382.9388
382.9222
382.2523
381.7184
385.3726
385.3819
383.7191
383.1389
381.6482
379.9499
380.0118
381.8270
379.6432
403.7795
402.0172
398.5910
403.2107
399.5436
403.2577
400.2082
398.0636
397.6523
397.4155
396.8271
397.3790
396.7787
396.8589
398.1626
398.3260
399.0949
399.7484
400.2694
399.9562
400.9670
402.1543
402.5143
403.5581
404.0691
404.0334
404.6479
405.2577
405.4151
406.2217
405.9374
406.2871
406.3132
407.5024
407.1320
407.7083
408.7245
409.2170
409.0275
411.5964
411.2218
410.7093
420.9010
420.7727
420.6244
419.6224
419.8717
418.5677
419.6923
419.0824
420.5512
418.8521
420.9074
417.3346
418.7201
418.8419
413.9002
419.3089
418.9962
418.9340
418.3310
418.6469
417.7385
417.3407
418.4015
418.3061
418.7423
419.2033
419.2467
419.0460
420.1931
421.2941
420.9038
420.8691
421.6410
422.2566
422.2797
423.6588
422.5782
420.9987
421.3121
422.4875
421.0614
423.9693
424.0356
424.8423
425.2269
423.6853
423.6758
423.6101
425.5791
426.0697
427.7383
426.9702
425.3979
422.0920
425.1309
422.1573
425.2044
423.6620
423.4482
423.8259
425.5413
422.8534
423.7579
425.4863
423.8378
424.9446
425.0021
426.3165
423.5401
424.3363
426.4268
426.4483
426.4768
426.5638
426.6163
426.2363
426.4211
426.5711
426.3228
425.0800
424.3477
426.8016
425.5886
425.9459
423.7171
424.7413
424.4503
424.1324
424.5644
423.1104
422.8332
425.9175
425.7149
429.3389
425.4824
427.2590
430.4954
431.5786
432.7155
430.7672
434.1500
435.0175
434.0607
435.2243
435.8939
435.8260
436.5763
435.3862
436.8547
434.9528
437.3756
437.5542
439.0362
436.0139
438.1107
437.5757
448.9378
439.9507
452.2381
448.6125
443.5102
447.3371
452.1298
448.6189
448.7289
445.7884
450.3066
449.4946
448.7260
448.2672
446.5864
447.9852
447.9317
448.0967
448.8030
448.2293
447.3589
447.0101
446.8868
447.2705
447.3644
446.7962
446.7811
452.7985
447.9873
449.5883
450.4119
450.3525
450.1433
450.2828
450.1310
447.8965
450.1240
447.8650
450.1458
450.0996
450.0606
450.2422
450.4913
450.4523
450.4382
448.4047
450.7070
451.7727
450.6918
451.1863
451.2360
452.2533
451.6923
452.5017
452.1540
450.6667
453.2478
452.7825
454.1801
450.5170
448.2420
453.1040
452.6378
450.2370
449.4215
447.2689
450.4734
449.7833
454.9114
448.7452
448.6717
448.5296
450.9913
450.9787
452.9039
467.2588
452.3949
452.7293
452.9233
453.5810
453.8824
448.8588
453.9596
451.8004
464.9188
448.5665
458.7489
458.3598
458.7806
457.9220
456.8746
457.0167
455.3552
454.9824
455.8512
457.9522
458.7876
460.6035
460.6723
461.3321
460.6444
459.0984
459.1507
463.6035
463.0381
462.3560
461.4061
460.2506
461.6061
462.6610
462.5253
462.6434
464.7937
467.6573
473.6012
478.6233
484.5599
485.4731
486.5460
488.2712
488.9491
490.3477
493.3289
494.5230
493.7320
497.1118
498.5673
500.1299
502.3930
504.6575
506.7441
506.6521
508.6086
508.2022
508.5750
510.2241
508.6976
508.6046
508.8977
504.8467
509.0875
508.8953
506.8103
505.3553
504.3916
504.2199
504.4563
505.5684
507.6842
508.7239
508.3019
507.8433
507.0728
507.1245
506.7714
507.0721
507.9834
509.1727
508.6865
508.4221
509.1125
509.2682
509.7798
509.6902
509.5292
510.7884
511.0405
511.9009
513.5236
511.6202
512.3309
512.8035
514.2341
512.8908
512.9435
512.6349
512.2106
509.8954
514.8282
519.0030
521.2415
521.7894
522.5734
523.2285
524.4344
528.5894
530.6116
531.2139
530.2520
530.5403
529.7208
531.5645
532.2896
533.9849
531.3496
529.5199
533.4349
533.5369
535.2379
535.7175
533.8456
533.5003
537.5197
536.8455
532.0059
529.5900
534.5952
528.7966
528.6093
528.5620
531.4599
538.1551
542.2794
542.4996
542.8450
542.0910
540.8998
541.1794
542.5866
537.2813
541.2395
537.2259
537.2510
553.1590
535.0135
570.4123
537.2706
553.8217
550.1893
551.9120
550.8403
553.5792
553.8364
550.8310
551.8694
552.5085
554.1619
552.0640
551.3211
552.4934
555.3745
548.9603
551.2046
549.8141
551.4025
548.8856
557.1547
553.9868
551.7449
553.7093
553.7120
550.0824
550.3239
549.5851
549.4717
550.7773
549.1406
543.7508
540.0876
543.8433
542.0726
545.4534
549.8360
557.8483
558.4426
555.8143
552.8486
550.4544
550.5258
563.7412
563.8591
564.2298
564.3311
564.6075
565.2643
565.6244
565.9256
567.1091
581.2812
581.8207
581.9288
582.4390
583.2005
583.5648
583.7795
584.6344
584.7681
586.0031
585.7008
585.8382
585.8863
586.6295
571.4198
572.3546
572.9148
573.2756
574.0740
574.8317
576.3828
575.9681
596.2986
587.6341
586.6748
590.5703
594.5221
590.3835
587.0878
578.8648
575.3422
590.3311
575.0588
576.1538
577.8815
572.7907
579.7148
561.3995
571.4559
576.0434
575.1188
573.6262
580.1930
577.1437