História das diárias HNL /LBP desde sábado, 3 abril 2004.
O máximo foi atingido em
1 Lempira hondurenha = 3 633.1973 Libra libanesa
o mínimo em
1 Lempira hondurenha = 33.9849 Libra libanesa
história preço de LBP / HNL
Date | HNL/LBP |
| 3 625.5255 |
| 3 617.7001 |
| 3 612.0217 |
| 3 622.8580 |
| 3 619.7347 |
| 3 628.6206 |
| 3 617.9690 |
| 3 614.2311 |
| 3 617.1703 |
| 3 622.0809 |
| 3 628.7106 |
| 3 615.1056 |
| 609.0931 |
| 607.6258 |
| 609.1997 |
| 609.3703 |
| 608.9512 |
| 609.5140 |
| 607.0047 |
| 609.1365 |
| 609.2625 |
| 609.4928 |
| 608.2571 |
| 611.2336 |
| 607.6633 |
| 607.9992 |
| 607.2180 |
| 606.2982 |
| 607.4070 |
| 608.1697 |
| 609.3984 |
| 609.4461 |
| 605.8354 |
| 608.5926 |
| 606.0164 |
| 606.8272 |
| 610.2152 |
| 609.6410 |
| 616.4710 |
| 612.9085 |
| 610.3728 |
| 614.2683 |
| 619.9187 |
| 609.8368 |
| 610.3355 |
| 606.7481 |
| 611.3190 |
| 611.8818 |
| 612.1284 |
| 613.4419 |
| 610.5939 |
| 609.6749 |
| 611.0018 |
| 618.4109 |
| 611.1679 |
| 610.5738 |
| 613.6555 |
| 612.6570 |
| 614.3743 |
| 609.3724 |
| 608.9360 |
| 610.9114 |
| 625.6469 |
| 61.4575 |
| 61.4008 |
| 61.2943 |
| 61.5378 |
| 61.2743 |
| 61.4549 |
| 61.4482 |
| 61.2566 |
| 61.3410 |
| 61.1897 |
| 61.8099 |
| 61.4022 |
| 61.2267 |
| 61.4220 |
| 61.2330 |
| 61.2117 |
| 61.6439 |
| 61.3894 |
| 61.2112 |
| 61.1614 |
| 59.0292 |
| 61.6893 |
| 58.4825 |
| 62.0210 |
| 61.9055 |
| 62.0725 |
| 61.8674 |
| 61.4676 |
| 61.4999 |
| 61.5089 |
| 61.5170 |
| 61.9203 |
| 61.5407 |
| 62.2465 |
| 61.7693 |
| 61.5354 |
| 61.6037 |
| 63.8189 |
| 61.9483 |
| 61.8188 |
| 62.1646 |
| 62.1215 |
| 61.6770 |
| 61.4909 |
| 61.6294 |
| 61.4143 |
| 61.7096 |
| 61.7621 |
| 61.5570 |
| 61.5842 |
| 61.5006 |
| 61.7178 |
| 61.7923 |
| 61.8973 |
| 62.1905 |
| 63.0426 |
| 63.3896 |
| 62.9199 |
| 63.4366 |
| 63.1463 |
| 62.9212 |
| 63.1452 |
| 63.0697 |
| 63.1088 |
| 62.7553 |
| 62.9361 |
| 62.9246 |
| 63.2591 |
| 62.9376 |
| 63.0926 |
| 63.4977 |
| 63.6764 |
| 63.6716 |
| 63.7093 |
| 63.7368 |
| 63.7510 |
| 63.6031 |
| 63.6719 |
| 63.4218 |
| 63.2704 |
| 63.5425 |
| 63.1489 |
| 62.9250 |
| 62.7644 |
| 63.1535 |
| 62.9393 |
| 62.8525 |
| 62.9397 |
| 63.1193 |
| 63.0325 |
| 62.4687 |
| 62.8750 |
| 62.8859 |
| 62.9891 |
| 62.9696 |
| 62.6599 |
| 63.0974 |
| 62.2472 |
| 62.7743 |
| 62.4002 |
| 62.5471 |
| 62.4831 |
| 62.6802 |
| 62.4211 |
| 62.4915 |
| 62.5361 |
| 62.6050 |
| 62.5178 |
| 62.3281 |
| 62.4582 |
| 62.4374 |
| 62.4590 |
| 61.6719 |
| 61.6714 |
| 61.7542 |
| 61.7313 |
| 61.4350 |
| 61.4676 |
| 61.4163 |
| 61.3631 |
| 61.2359 |
| 61.3363 |
| 61.3143 |
| 61.3175 |
| 61.1364 |
| 61.0278 |
| 60.8117 |
| 60.8366 |
| 60.7223 |
| 60.8859 |
| 33.9849 |
| 60.7398 |
| 60.6206 |
| 60.5957 |
| 60.5632 |
| 60.6861 |
| 60.9278 |
| 60.6205 |
| 60.6220 |
| 60.7090 |
| 60.5513 |
| 60.7744 |
| 60.8950 |
| 60.8298 |
| 60.7044 |
| 60.7199 |
| 61.0381 |
| 60.1480 |
| 36.5786 |
| 60.8763 |
| 61.0049 |
| 61.0504 |
| 61.4012 |
| 61.0047 |
| 60.8895 |
| 60.9580 |
| 61.1335 |
| 61.2336 |
| 61.2361 |
| 61.1365 |
| 102.1033 |
| 61.1823 |
| 61.2304 |
| 61.4327 |
| 61.2841 |
| 61.2315 |
| 61.1526 |
| 61.1734 |
| 61.4335 |
| 61.1406 |
| 61.4286 |
| 61.2450 |
| 61.1076 |
| 61.6652 |
| 61.8181 |
| 61.5919 |
| 61.7108 |
| 61.7451 |
| 61.3887 |
| 61.2542 |
| 61.3435 |
| 61.2413 |
| 61.1500 |
| 61.4960 |
| 61.0337 |
| 61.1601 |
| 60.5126 |
| 61.1718 |
| 61.7889 |
| 61.4127 |
| 63.6522 |
| 61.5277 |
| 61.5041 |
| 61.5450 |
| 61.4688 |
| 61.6150 |
| 61.4817 |
| 61.4885 |
| 61.7126 |
| 61.5598 |
| 61.4960 |
| 61.5469 |
| 61.7779 |
| 61.6444 |
| 61.8701 |
| 61.6421 |
| 61.8259 |
| 61.9109 |
| 61.6647 |
| 61.8868 |
| 61.8091 |
| 61.8964 |
| 61.6815 |
| 65.3051 |
| 62.0224 |
| 62.1655 |
| 63.1276 |
| 62.4277 |
| 62.7673 |
| 62.7663 |
| 62.8163 |
| 62.9365 |
| 62.8304 |
| 62.9518 |
| 62.9894 |
| 63.0833 |
| 63.2552 |
| 63.1077 |
| 62.9093 |
| 62.8986 |
| 62.8401 |
| 63.1740 |
| 62.7332 |
| 62.8366 |
| 63.0524 |
| 63.2919 |
| 63.1282 |
| 62.9128 |
| 63.1308 |
| 63.4026 |
| 63.2625 |
| 63.7826 |
| 63.6316 |
| 63.7545 |
| 63.8449 |
| 63.7255 |
| 63.7830 |
| 63.6176 |
| 63.9468 |
| 64.1472 |
| 64.1010 |
| 64.2075 |
| 64.1218 |
| 64.0700 |
| 64.0807 |
| 64.2563 |
| 63.9948 |
| 63.8652 |
| 64.1168 |
| 64.0712 |
| 64.7147 |
| 63.9184 |
| 63.9395 |
| 64.3613 |
| 64.3179 |
| 64.1127 |
| 64.2251 |
| 64.1358 |
| 63.6028 |
| 63.9626 |
| 63.9787 |
| 64.2250 |
| 64.2424 |
| 64.3433 |
| 64.2684 |
| 64.3338 |
| 64.3845 |
| 64.4853 |
| 64.3214 |
| 64.5383 |
| 64.5658 |
| 64.4919 |
| 64.3031 |
| 64.7564 |
| 64.1201 |
| 64.2726 |
| 64.1948 |
| 64.5196 |
| 64.3046 |
| 64.5758 |
| 64.1633 |
| 64.5195 |
| 64.1153 |
| 64.2633 |
| 64.4481 |
| 64.2038 |
| 64.3390 |
| 64.4221 |
| 64.4365 |
| 64.5064 |
| 64.1927 |
| 64.4827 |
| 64.0830 |
| 64.1961 |
| 64.1917 |
| 64.0995 |
| 64.1333 |
| 64.1231 |
| 64.2475 |
| 64.1474 |
| 64.0516 |
| 66.0810 |
| 65.5593 |
| 65.0245 |
| 64.5306 |
| 64.6111 |
| 65.7055 |
| 65.5163 |
| 65.5134 |
| 65.2537 |
| 65.6037 |
| 66.8926 |
| 66.9470 |
| 66.7806 |
| 66.5251 |
| 66.2534 |
| 66.0890 |
| 66.6405 |
| 66.4130 |
| 66.2091 |
| 65.9463 |
| 66.0386 |
| 65.8051 |
| 66.1525 |
| 66.0158 |
| 65.9946 |
| 66.3515 |
| 66.2847 |
| 66.3221 |
| 66.2444 |
| 66.1560 |
| 66.3057 |
| 66.3359 |
| 66.5400 |
| 66.6179 |
| 66.7439 |
| 66.7387 |
| 66.8089 |
| 66.8024 |
| 66.8195 |
| 66.7794 |
| 66.6821 |
| 66.6042 |
| 66.5376 |
| 66.7432 |
| 66.6755 |
| 66.6523 |
| 66.7237 |
| 66.7856 |
| 66.7849 |
| 66.8956 |
| 67.1015 |
| 66.9793 |
| 67.2587 |
| 67.3905 |
| 67.4744 |
| 69.0412 |
| 69.0726 |
| 61.8806 |
| 68.2755 |
| 68.3554 |
| 68.6088 |
| 68.4995 |
| 68.5288 |
| 68.5485 |
| 68.3530 |
| 68.5178 |
| 69.0432 |
| 68.9663 |
| 68.9151 |
| 68.9089 |
| 68.8141 |
| 69.0150 |
| 68.8282 |
| 68.8241 |
| 68.7485 |
| 68.7894 |
| 68.6799 |
| 68.9262 |
| 69.1311 |
| 69.2113 |
| 69.1328 |
| 68.9309 |
| 69.3350 |
| 69.0710 |
| 68.9674 |
| 68.8795 |
| 68.8070 |
| 68.6957 |
| 68.6193 |
| 68.7062 |
| 68.5597 |
| 70.6251 |
| 70.3986 |
| 70.5978 |
| 70.3022 |
| 69.5966 |
| 69.4697 |
| 71.7422 |
| 71.1949 |
| 71.0322 |
| 71.1311 |
| 71.3187 |
| 71.4107 |
| 71.5033 |
| 71.5209 |
| 72.0518 |
| 72.0461 |
| 71.9193 |
| 71.9303 |
| 71.7572 |
| 71.6025 |
| 71.3855 |
| 71.3245 |
| 71.1829 |
| 71.0249 |
| 70.9563 |
| 71.1750 |
| 71.1437 |
| 71.2829 |
| 71.8976 |
| 71.6541 |
| 71.7024 |
| 71.7029 |
| 71.8311 |
| 71.7864 |
| 71.8159 |
| 71.6667 |
| 72.0632 |
| 72.2717 |
| 72.2748 |
| 72.1381 |
| 72.1662 |
| 72.1538 |
| 72.0616 |
| 72.4362 |
| 72.5034 |
| 72.4329 |
| 73.0924 |
| 79.1908 |
| 79.1695 |
| 79.2168 |
| 79.0976 |
| 79.0539 |
| 78.8791 |
| 78.8381 |
| 78.4760 |
| 78.1666 |
| 78.3590 |
| 78.0478 |
| 77.5393 |
| 76.9931 |
| 76.6874 |
| 76.2770 |
| 75.8397 |
| 75.5454 |
| 75.4541 |
| 75.0798 |
| 75.0592 |
| 74.4920 |
| 74.2968 |
| 73.8926 |
| 73.7046 |
| 73.3526 |
| 73.3906 |
| 73.4252 |
| 73.4044 |
| 74.1937 |
| 73.8505 |
| 73.8482 |
| 73.9096 |
| 73.9085 |
| 73.8649 |
| 73.9329 |
| 74.0387 |
| 74.5053 |
| 74.2552 |
| 74.0983 |
| 74.1273 |
| 74.0226 |
| 74.0909 |
| 74.0594 |
| 74.0175 |
| 74.7607 |
| 74.6686 |
| 74.5799 |
| 74.5920 |
| 74.6056 |
| 74.4825 |
| 74.6530 |
| 74.3018 |
| 74.4630 |
| 79.2889 |
| 78.8315 |
| 78.3255 |
| 78.0812 |
| 77.6953 |
| 77.3599 |
| 76.9244 |
| 76.8198 |
| 76.5545 |
| 76.2096 |
| 75.7111 |
| 75.7642 |
| 75.4779 |
| 75.4833 |
| 75.4953 |
| 75.7103 |
| 75.4335 |
| 75.5557 |
| 75.7287 |
| 75.7635 |
| 75.6003 |
| 75.7702 |
| 75.8441 |
| 76.1187 |
| 76.0619 |
| 76.0331 |
| 76.0527 |
| 76.1260 |
| 76.2611 |
| 76.3194 |
| 76.2854 |
| 76.3463 |
| 76.3503 |
| 76.5879 |
| 76.5907 |
| 76.7705 |
| 76.7951 |
| 76.8975 |
| 76.8956 |
| 77.1931 |
| 77.1860 |
| 77.1882 |
| 78.9906 |
| 78.8882 |
| 78.9788 |
| 79.0238 |
| 78.9804 |
| 78.9549 |
| 78.9522 |
| 78.9524 |
| 79.0017 |
| 79.0553 |
| 79.0310 |
| 78.9561 |
| 79.0272 |
| 78.9844 |
| 79.0266 |
| 79.0610 |
| 79.0590 |
| 79.0090 |
| 79.0583 |
| 78.9637 |
| 78.9872 |
| 78.9966 |
| 79.0104 |
| 79.0568 |
| 79.0221 |
| 79.0316 |
| 78.9993 |
| 79.0302 |
| 79.1056 |
| 79.1985 |
| 79.3840 |
| 79.3794 |
| 79.4838 |
| 79.5399 |
| 79.6422 |
| 79.5630 |
| 79.6240 |
| 79.4270 |
| 79.4087 |
| 79.4398 |
| 79.4497 |
| 79.5718 |
| 79.5010 |
| 79.6715 |
| 79.7125 |
| 79.7040 |
| 79.7286 |
| 80.0038 |
| 79.8907 |
| 79.9855 |
| 80.4857 |
| 80.3943 |
| 80.1350 |
| 79.8648 |
| 79.9382 |
| 80.0380 |
| 80.0692 |
| 80.0211 |
| 79.8734 |
| 79.7385 |
| 79.8935 |
| 79.7534 |
| 79.8742 |
| 79.8325 |
| 79.8509 |
| 79.4124 |
| 79.4182 |
| 79.4899 |
| 79.6046 |
| 79.3770 |
| 79.4512 |
| 79.5989 |
| 79.6044 |
| 79.4422 |
| 79.6322 |
| 79.5688 |
| 79.4176 |
| 79.3903 |
| 79.3553 |
| 79.5747 |
| 79.3801 |
| 79.5720 |
| 79.4239 |
| 79.4014 |
| 79.5806 |
| 79.5774 |
| 79.3240 |
| 79.3340 |
| 79.2903 |
| 79.4154 |
| 79.3208 |
| 79.4298 |
| 79.5695 |
| 79.9609 |
| 79.4138 |
| 79.5903 |
| 79.5719 |
| 79.5743 |
| 79.4195 |
| 79.5723 |
| 79.7568 |
| 79.6199 |
| 79.5838 |
| 79.4129 |
| 79.3708 |
| 79.5756 |
| 79.4162 |
| 79.3903 |
| 79.5731 |
| 79.5683 |
| 79.3613 |
| 79.5649 |
| 79.5794 |
| 79.5689 |
| 79.3926 |
| 79.5665 |
| 79.5615 |
| 79.5725 |
| 79.5704 |
| 79.5777 |
| 79.5736 |
| 79.4069 |
| 79.3983 |
| 79.4034 |
| 79.4131 |
| 79.2558 |
| 79.6417 |
| 79.5693 |
| 79.2807 |
| 79.5724 |
| 79.4050 |
| 79.5612 |
| 79.5615 |
| 79.5668 |
| 79.3646 |
| 79.5907 |
| 79.6217 |
| 79.5689 |
| 79.5670 |
| 79.5442 |
| 79.4041 |
| 79.5592 |
| 79.5577 |
| 79.4209 |
| 79.5711 |
| 79.3514 |
| 79.3939 |
| 79.3887 |
| 79.5029 |
| 79.3283 |
| 79.3497 |
| 79.3910 |
| 79.4324 |
| 79.3884 |
| 79.4005 |
| 79.3379 |
| 79.3876 |
| 79.4218 |
| 79.4706 |
| 79.6202 |
| 79.6498 |
| 79.4062 |
| 79.5707 |
| 79.4427 |
| 79.4344 |
| 79.4570 |
| 79.5799 |
| 79.5815 |
| 79.6485 |
| 79.4707 |
| 79.5360 |
| 79.4113 |
| 79.5056 |
| 79.4840 |
| 79.4926 |
| 79.3467 |
| 79.3811 |
| 79.4120 |
| 79.4722 |
| 79.5768 |
| 79.5926 |
| 79.3556 |
| 79.5985 |
| 79.8017 |
| 79.4480 |
| 79.4316 |
| 79.4515 |
| 79.4174 |
| 79.4412 |
| 79.4157 |
| 79.4519 |
| 79.3382 |
| 79.6491 |
| 79.4420 |
| 79.4603 |
| 79.4848 |
| 79.3985 |
| 79.5130 |
| 79.5229 |
| 79.4556 |
| 79.3889 |
| 79.6069 |
| 79.3886 |
| 79.4618 |
| 79.6974 |
| 79.6351 |
| 79.4729 |
| 79.8142 |
| 79.6428 |
| 79.6383 |
| 79.7546 |
| 79.6204 |
| 79.6543 |
| 79.5931 |
| 79.6560 |
| 79.7639 |
| 79.6977 |
| 79.8356 |
| 79.7586 |
| 79.7724 |
| 79.7774 |
| 79.9371 |
| 79.9851 |
| 79.7558 |
| 80.0010 |
| 84.0854 |
| 84.0624 |
| 84.0781 |
| 84.0869 |
| 84.0033 |
| 79.8109 |
| 79.9705 |
| 79.8159 |
| 79.7181 |
| 79.6968 |
| 79.6929 |
| 79.7007 |
| 79.7046 |
| 79.7201 |
| 79.9375 |
| 79.7093 |
| 79.7656 |
| 79.6992 |
| 79.8220 |
| 79.8552 |
| 79.8289 |
| 79.8342 |
| 79.8208 |
| 79.8349 |
| 79.9193 |
| 79.6820 |
| 80.0425 |
| 79.6969 |
| 79.7128 |
| 79.7028 |
| 79.4024 |
| 79.7621 |
| 79.7081 |
| 79.8304 |
| 79.7005 |
| 79.7076 |
| 79.6975 |
| 79.6924 |
| 79.7080 |
| 79.7072 |
| 79.7125 |
| 79.6981 |
| 79.7065 |
| 79.6965 |
| 79.7156 |
| 79.7103 |
| 79.8793 |
| 79.8164 |
| 79.9134 |
| 79.9144 |
| 79.9157 |
| 79.9318 |
| 79.9131 |
| 79.9173 |
| 79.9133 |
| 79.9135 |
| 79.8843 |
| 80.0088 |
| 79.7546 |
| 79.9994 |
| 79.8977 |
| 79.8612 |
| 79.7725 |
| 79.9180 |
| 79.8116 |
| 79.9459 |
| 79.9149 |
| 79.8143 |
| 79.8106 |
| 79.8238 |
| 79.9159 |
| 79.8241 |
| 79.8714 |
| 79.9506 |
| 79.9425 |
| 79.9208 |
| 80.0119 |
| 80.0490 |
| 79.9012 |
| 79.6606 |
| 79.8891 |
| 79.8953 |
| 79.4130 |
| 79.4043 |
| 79.5950 |
| 79.5709 |
| 79.4897 |
| 79.5900 |
| 79.4951 |
| 79.4134 |
| 79.4119 |
| 79.6179 |
| 79.5927 |
| 79.5787 |
| 79.5891 |
| 79.5907 |
| 79.4610 |
| 79.5765 |
| 79.4383 |
| 79.4845 |
| 79.4941 |
| 79.4667 |
| 79.5711 |
| 79.5260 |
| 79.4366 |
| 79.5909 |
| 79.5773 |
| 79.6373 |
| 79.6414 |
| 79.6287 |
| 79.6232 |
| 79.5177 |
| 79.6399 |
| 79.6326 |
| 79.5152 |
| 79.6827 |
| 79.6297 |
| 79.6237 |
| 81.6609 |
| 79.5328 |
| 79.6255 |
| 79.7078 |
| 79.6945 |
| 79.5705 |
| 79.7087 |
| 79.9026 |
| 79.7727 |
| 79.6546 |
| 79.6442 |
| 79.6421 |
| 79.7679 |
| 79.3773 |
| 79.7358 |
| 79.7824 |
| 79.8045 |
| 79.8320 |
| 79.7639 |
| 79.7975 |
| 79.6469 |
| 79.8789 |
| 79.7812 |
| 79.7865 |
| 79.7697 |
| 79.6670 |
| 79.8741 |
| 80.2253 |
| 79.9228 |
| 79.9555 |
| 80.0062 |
| 80.1157 |
| 80.0337 |
| 80.2735 |
| 80.3404 |
| 80.3788 |
| 80.4381 |
| 80.5070 |
| 80.5623 |
| 80.5755 |
| 80.6754 |
| 80.6569 |
| 80.7465 |
| 80.7756 |
| 80.8098 |
| 80.8656 |
| 80.8714 |
| 80.9733 |
| 81.0015 |
| 81.1370 |
| 81.2526 |
| 81.2747 |
| 81.2827 |
| 81.3293 |
| 81.4408 |
| 81.5922 |
| 81.5744 |
| 81.6603 |
| 81.7714 |
| 81.7578 |
| 81.8945 |
| 81.9557 |
| 81.9127 |
| 81.9120 |
| 82.0162 |
| 82.0503 |
| 82.1419 |
| 82.2263 |
| 82.2434 |
| 82.4116 |
| 82.5036 |
| 82.6960 |
| 82.6439 |
| 84.2779 |
| 83.0678 |
| 82.9211 |
| 84.7464 |
| 83.9115 |
| 83.3684 |
| 83.2189 |
| 83.1116 |
| 82.2087 |
| 83.9268 |
| 83.5537 |
| 83.7972 |
| 83.9816 |
| 83.3669 |
| 83.8332 |
| 82.9274 |
| 83.0835 |
| 83.9811 |
| 83.8045 |