História das diárias LBP /HNL desde sábado, 3 abril 2004.
O máximo foi atingido em
1 Libra libanesa = 0.02942481 Lempira hondurenha
o mínimo em
1 Libra libanesa = 0.00027524 Lempira hondurenha
Date | LBP/HNL |
---|---|
0.00027582 | |
0.00027642 | |
0.00027685 | |
0.00027603 | |
0.00027626 | |
0.00027559 | |
0.00027640 | |
0.00027668 | |
0.00027646 | |
0.00027608 | |
0.00027558 | |
0.00027662 | |
0.00164179 | |
0.00164575 | |
0.00164150 | |
0.00164104 | |
0.00164217 | |
0.00164065 | |
0.00164743 | |
0.00164167 | |
0.00164133 | |
0.00164071 | |
0.00164404 | |
0.00163604 | |
0.00164565 | |
0.00164474 | |
0.00164685 | |
0.00164935 | |
0.00164634 | |
0.00164428 | |
0.00164096 | |
0.00164083 | |
0.00165061 | |
0.00164314 | |
0.00165012 | |
0.00164792 | |
0.00163877 | |
0.00164031 | |
0.00162214 | |
0.00163156 | |
0.00163834 | |
0.00162795 | |
0.00161311 | |
0.00163978 | |
0.00163844 | |
0.00164813 | |
0.00163581 | |
0.00163430 | |
0.00163364 | |
0.00163015 | |
0.00163775 | |
0.00164022 | |
0.00163666 | |
0.00161705 | |
0.00163621 | |
0.00163780 | |
0.00162958 | |
0.00163223 | |
0.00162767 | |
0.00164103 | |
0.00164221 | |
0.00163690 | |
0.00159835 | |
0.01627139 | |
0.01628644 | |
0.01631472 | |
0.01625018 | |
0.01632005 | |
0.01627208 | |
0.01627387 | |
0.01632478 | |
0.01630231 | |
0.01634262 | |
0.01617863 | |
0.01628607 | |
0.01633275 | |
0.01628082 | |
0.01633107 | |
0.01633676 | |
0.01622221 | |
0.01628945 | |
0.01633689 | |
0.01635018 | |
0.01694076 | |
0.01621028 | |
0.01709914 | |
0.01612357 | |
0.01615366 | |
0.01611019 | |
0.01616359 | |
0.01626873 | |
0.01626020 | |
0.01625780 | |
0.01625567 | |
0.01614979 | |
0.01624942 | |
0.01606516 | |
0.01618927 | |
0.01625080 | |
0.01623279 | |
0.01566935 | |
0.01614250 | |
0.01617632 | |
0.01608633 | |
0.01609749 | |
0.01621349 | |
0.01626256 | |
0.01622603 | |
0.01628284 | |
0.01620494 | |
0.01619115 | |
0.01624511 | |
0.01623792 | |
0.01625999 | |
0.01620277 | |
0.01618326 | |
0.01615579 | |
0.01607961 | |
0.01586229 | |
0.01577546 | |
0.01589323 | |
0.01576377 | |
0.01583623 | |
0.01589290 | |
0.01583653 | |
0.01585546 | |
0.01584565 | |
0.01593492 | |
0.01588912 | |
0.01589203 | |
0.01580799 | |
0.01588875 | |
0.01584971 | |
0.01574861 | |
0.01570441 | |
0.01570559 | |
0.01569630 | |
0.01568953 | |
0.01568602 | |
0.01572249 | |
0.01570552 | |
0.01576746 | |
0.01580518 | |
0.01573749 | |
0.01583558 | |
0.01589194 | |
0.01593261 | |
0.01583445 | |
0.01588832 | |
0.01591028 | |
0.01588822 | |
0.01584301 | |
0.01586484 | |
0.01600801 | |
0.01590458 | |
0.01590182 | |
0.01587576 | |
0.01588069 | |
0.01595917 | |
0.01584852 | |
0.01606497 | |
0.01593009 | |
0.01602560 | |
0.01598795 | |
0.01600434 | |
0.01595401 | |
0.01602021 | |
0.01600217 | |
0.01599076 | |
0.01597317 | |
0.01599544 | |
0.01604413 | |
0.01601071 | |
0.01601604 | |
0.01601051 | |
0.01621483 | |
0.01621498 | |
0.01619324 | |
0.01619925 | |
0.01627738 | |
0.01626874 | |
0.01628233 | |
0.01629645 | |
0.01633030 | |
0.01630356 | |
0.01630941 | |
0.01630855 | |
0.01635686 | |
0.01638596 | |
0.01644421 | |
0.01643747 | |
0.01646841 | |
0.01642415 | |
0.02942481 | |
0.01646366 | |
0.01649606 | |
0.01650283 | |
0.01651167 | |
0.01647823 | |
0.01641286 | |
0.01649607 | |
0.01649567 | |
0.01647201 | |
0.01651491 | |
0.01645430 | |
0.01642170 | |
0.01643931 | |
0.01647326 | |
0.01646907 | |
0.01638320 | |
0.01662565 | |
0.02733836 | |
0.01642675 | |
0.01639213 | |
0.01637990 | |
0.01628633 | |
0.01639217 | |
0.01642321 | |
0.01640474 | |
0.01635765 | |
0.01633090 | |
0.01633023 | |
0.01635684 | |
0.00979400 | |
0.01634461 | |
0.01633176 | |
0.01627797 | |
0.01631745 | |
0.01633145 | |
0.01635254 | |
0.01634698 | |
0.01627777 | |
0.01635575 | |
0.01627907 | |
0.01632787 | |
0.01636458 | |
0.01621661 | |
0.01617650 | |
0.01623591 | |
0.01620462 | |
0.01619562 | |
0.01628964 | |
0.01632541 | |
0.01630163 | |
0.01632884 | |
0.01635324 | |
0.01626123 | |
0.01638439 | |
0.01635052 | |
0.01652549 | |
0.01634739 | |
0.01618413 | |
0.01628327 | |
0.01571038 | |
0.01625284 | |
0.01625909 | |
0.01624828 | |
0.01626843 | |
0.01622980 | |
0.01626500 | |
0.01626319 | |
0.01620414 | |
0.01624435 | |
0.01626123 | |
0.01624777 | |
0.01618702 | |
0.01622208 | |
0.01616289 | |
0.01622268 | |
0.01617445 | |
0.01615225 | |
0.01621673 | |
0.01615852 | |
0.01617884 | |
0.01615602 | |
0.01621232 | |
0.01531273 | |
0.01612320 | |
0.01608609 | |
0.01584093 | |
0.01601852 | |
0.01593186 | |
0.01593211 | |
0.01591944 | |
0.01588903 | |
0.01591586 | |
0.01588516 | |
0.01587568 | |
0.01585206 | |
0.01580897 | |
0.01584592 | |
0.01589590 | |
0.01589861 | |
0.01591340 | |
0.01582931 | |
0.01594053 | |
0.01591428 | |
0.01585982 | |
0.01579981 | |
0.01584079 | |
0.01589501 | |
0.01584014 | |
0.01577221 | |
0.01580716 | |
0.01567825 | |
0.01571545 | |
0.01568517 | |
0.01566296 | |
0.01569231 | |
0.01567817 | |
0.01571892 | |
0.01563799 | |
0.01558914 | |
0.01560039 | |
0.01557450 | |
0.01559532 | |
0.01560794 | |
0.01560533 | |
0.01556268 | |
0.01562626 | |
0.01565799 | |
0.01559654 | |
0.01560763 | |
0.01545243 | |
0.01564494 | |
0.01563979 | |
0.01553728 | |
0.01554777 | |
0.01559752 | |
0.01557025 | |
0.01559192 | |
0.01572258 | |
0.01563414 | |
0.01563019 | |
0.01557025 | |
0.01556605 | |
0.01554164 | |
0.01555974 | |
0.01554394 | |
0.01553168 | |
0.01550742 | |
0.01554692 | |
0.01549469 | |
0.01548807 | |
0.01550582 | |
0.01555136 | |
0.01544249 | |
0.01559572 | |
0.01555873 | |
0.01557759 | |
0.01549916 | |
0.01555098 | |
0.01548568 | |
0.01558523 | |
0.01549919 | |
0.01559691 | |
0.01556098 | |
0.01551637 | |
0.01557540 | |
0.01554267 | |
0.01552263 | |
0.01551915 | |
0.01550234 | |
0.01557810 | |
0.01550802 | |
0.01560477 | |
0.01557728 | |
0.01557833 | |
0.01560075 | |
0.01559253 | |
0.01559499 | |
0.01556480 | |
0.01558909 | |
0.01561241 | |
0.01513294 | |
0.01525337 | |
0.01537881 | |
0.01549651 | |
0.01547721 | |
0.01521942 | |
0.01526338 | |
0.01526404 | |
0.01532480 | |
0.01524304 | |
0.01494933 | |
0.01493718 | |
0.01497442 | |
0.01503192 | |
0.01509357 | |
0.01513110 | |
0.01500590 | |
0.01505729 | |
0.01510366 | |
0.01516386 | |
0.01514265 | |
0.01519639 | |
0.01511660 | |
0.01514789 | |
0.01515276 | |
0.01507124 | |
0.01508644 | |
0.01507793 | |
0.01509562 | |
0.01511578 | |
0.01508165 | |
0.01507479 | |
0.01502855 | |
0.01501099 | |
0.01498263 | |
0.01498380 | |
0.01496807 | |
0.01496952 | |
0.01496569 | |
0.01497468 | |
0.01499653 | |
0.01501407 | |
0.01502909 | |
0.01498280 | |
0.01499800 | |
0.01500324 | |
0.01498718 | |
0.01497328 | |
0.01497344 | |
0.01494866 | |
0.01490279 | |
0.01492998 | |
0.01486796 | |
0.01483889 | |
0.01482044 | |
0.01448411 | |
0.01447753 | |
0.01616015 | |
0.01464655 | |
0.01462942 | |
0.01457539 | |
0.01459865 | |
0.01459240 | |
0.01458821 | |
0.01462995 | |
0.01459474 | |
0.01448369 | |
0.01449984 | |
0.01451061 | |
0.01451191 | |
0.01453190 | |
0.01448960 | |
0.01452893 | |
0.01452980 | |
0.01454578 | |
0.01453712 | |
0.01456030 | |
0.01450826 | |
0.01446528 | |
0.01444852 | |
0.01446491 | |
0.01450728 | |
0.01442272 | |
0.01447786 | |
0.01449961 | |
0.01451811 | |
0.01453341 | |
0.01455694 | |
0.01457315 | |
0.01455472 | |
0.01458582 | |
0.01415927 | |
0.01420482 | |
0.01416474 | |
0.01422430 | |
0.01436852 | |
0.01439476 | |
0.01393880 | |
0.01404594 | |
0.01407813 | |
0.01405854 | |
0.01402156 | |
0.01400350 | |
0.01398536 | |
0.01398194 | |
0.01387891 | |
0.01388001 | |
0.01390448 | |
0.01390235 | |
0.01393588 | |
0.01396598 | |
0.01400845 | |
0.01402042 | |
0.01404831 | |
0.01407956 | |
0.01409318 | |
0.01404988 | |
0.01405605 | |
0.01402860 | |
0.01390867 | |
0.01395594 | |
0.01394654 | |
0.01394644 | |
0.01392155 | |
0.01393022 | |
0.01392450 | |
0.01395348 | |
0.01387671 | |
0.01383668 | |
0.01383608 | |
0.01386229 | |
0.01385690 | |
0.01385929 | |
0.01387702 | |
0.01380526 | |
0.01379246 | |
0.01380588 | |
0.01368132 | |
0.01262772 | |
0.01263112 | |
0.01262358 | |
0.01264260 | |
0.01264959 | |
0.01267763 | |
0.01268422 | |
0.01274274 | |
0.01279319 | |
0.01276177 | |
0.01281266 | |
0.01289668 | |
0.01298817 | |
0.01303995 | |
0.01311011 | |
0.01318571 | |
0.01323707 | |
0.01325310 | |
0.01331917 | |
0.01332282 | |
0.01342426 | |
0.01345953 | |
0.01353316 | |
0.01356768 | |
0.01363278 | |
0.01362573 | |
0.01361930 | |
0.01362316 | |
0.01347824 | |
0.01354087 | |
0.01354128 | |
0.01353004 | |
0.01353024 | |
0.01353823 | |
0.01352577 | |
0.01350646 | |
0.01342187 | |
0.01346708 | |
0.01349559 | |
0.01349030 | |
0.01350939 | |
0.01349694 | |
0.01350267 | |
0.01351032 | |
0.01337600 | |
0.01339252 | |
0.01340843 | |
0.01340627 | |
0.01340382 | |
0.01342597 | |
0.01339532 | |
0.01345863 | |
0.01342948 | |
0.01261211 | |
0.01268528 | |
0.01276724 | |
0.01280717 | |
0.01287079 | |
0.01292659 | |
0.01299977 | |
0.01301747 | |
0.01306259 | |
0.01312170 | |
0.01320810 | |
0.01319884 | |
0.01324892 | |
0.01324797 | |
0.01324585 | |
0.01320825 | |
0.01325671 | |
0.01323528 | |
0.01320503 | |
0.01319896 | |
0.01322746 | |
0.01319780 | |
0.01318494 | |
0.01313738 | |
0.01314719 | |
0.01315216 | |
0.01314877 | |
0.01313612 | |
0.01311285 | |
0.01310284 | |
0.01310868 | |
0.01309822 | |
0.01309752 | |
0.01305689 | |
0.01305642 | |
0.01302583 | |
0.01302166 | |
0.01300432 | |
0.01300464 | |
0.01295453 | |
0.01295572 | |
0.01295534 | |
0.01265973 | |
0.01267617 | |
0.01266162 | |
0.01265442 | |
0.01266137 | |
0.01266546 | |
0.01266589 | |
0.01266585 | |
0.01265796 | |
0.01264937 | |
0.01265327 | |
0.01266527 | |
0.01265387 | |
0.01266073 | |
0.01265396 | |
0.01264846 | |
0.01264878 | |
0.01265678 | |
0.01264890 | |
0.01266404 | |
0.01266028 | |
0.01265877 | |
0.01265657 | |
0.01264914 | |
0.01265468 | |
0.01265316 | |
0.01265834 | |
0.01265339 | |
0.01264134 | |
0.01262650 | |
0.01259700 | |
0.01259772 | |
0.01258118 | |
0.01257230 | |
0.01255616 | |
0.01256865 | |
0.01255902 | |
0.01259018 | |
0.01259309 | |
0.01258814 | |
0.01258658 | |
0.01256727 | |
0.01257847 | |
0.01255154 | |
0.01254509 | |
0.01254642 | |
0.01254256 | |
0.01249941 | |
0.01251710 | |
0.01250226 | |
0.01242457 | |
0.01243869 | |
0.01247894 | |
0.01252116 | |
0.01250966 | |
0.01249406 | |
0.01248920 | |
0.01249671 | |
0.01251981 | |
0.01254100 | |
0.01251666 | |
0.01253865 | |
0.01251969 | |
0.01252622 | |
0.01252335 | |
0.01259249 | |
0.01259157 | |
0.01258021 | |
0.01256209 | |
0.01259811 | |
0.01258633 | |
0.01256299 | |
0.01256212 | |
0.01258777 | |
0.01255774 | |
0.01256773 | |
0.01259167 | |
0.01259600 | |
0.01260155 | |
0.01256681 | |
0.01259761 | |
0.01256723 | |
0.01259067 | |
0.01259423 | |
0.01256588 | |
0.01256638 | |
0.01260653 | |
0.01260494 | |
0.01261189 | |
0.01259202 | |
0.01260703 | |
0.01258973 | |
0.01256763 | |
0.01250612 | |
0.01259227 | |
0.01256435 | |
0.01256726 | |
0.01256687 | |
0.01259137 | |
0.01256719 | |
0.01253812 | |
0.01255967 | |
0.01256538 | |
0.01259241 | |
0.01259909 | |
0.01256667 | |
0.01259190 | |
0.01259600 | |
0.01256706 | |
0.01256783 | |
0.01260060 | |
0.01256836 | |
0.01256606 | |
0.01256773 | |
0.01259564 | |
0.01256811 | |
0.01256889 | |
0.01256715 | |
0.01256749 | |
0.01256634 | |
0.01256698 | |
0.01259337 | |
0.01259472 | |
0.01259392 | |
0.01259239 | |
0.01261737 | |
0.01255623 | |
0.01256766 | |
0.01261342 | |
0.01256717 | |
0.01259367 | |
0.01256894 | |
0.01256890 | |
0.01256805 | |
0.01260007 | |
0.01256428 | |
0.01255938 | |
0.01256772 | |
0.01256802 | |
0.01257162 | |
0.01259381 | |
0.01256926 | |
0.01256949 | |
0.01259114 | |
0.01256737 | |
0.01260217 | |
0.01259543 | |
0.01259626 | |
0.01257815 | |
0.01260584 | |
0.01260244 | |
0.01259588 | |
0.01258932 | |
0.01259631 | |
0.01259438 | |
0.01260431 | |
0.01259643 | |
0.01259100 | |
0.01258327 | |
0.01255962 | |
0.01255495 | |
0.01259347 | |
0.01256745 | |
0.01258769 | |
0.01258900 | |
0.01258542 | |
0.01256599 | |
0.01256573 | |
0.01255516 | |
0.01258325 | |
0.01257292 | |
0.01259267 | |
0.01257773 | |
0.01258114 | |
0.01257979 | |
0.01260293 | |
0.01259746 | |
0.01259255 | |
0.01258301 | |
0.01256648 | |
0.01256399 | |
0.01260151 | |
0.01256306 | |
0.01253107 | |
0.01258685 | |
0.01258945 | |
0.01258629 | |
0.01259169 | |
0.01258792 | |
0.01259197 | |
0.01258622 | |
0.01260426 | |
0.01255507 | |
0.01258780 | |
0.01258489 | |
0.01258101 | |
0.01259469 | |
0.01257656 | |
0.01257500 | |
0.01258564 | |
0.01259622 | |
0.01256173 | |
0.01259626 | |
0.01258466 | |
0.01254747 | |
0.01255728 | |
0.01258290 | |
0.01252911 | |
0.01255606 | |
0.01255677 | |
0.01253846 | |
0.01255959 | |
0.01255425 | |
0.01256390 | |
0.01255398 | |
0.01253700 | |
0.01254741 | |
0.01252574 | |
0.01253784 | |
0.01253566 | |
0.01253487 | |
0.01250984 | |
0.01250233 | |
0.01253827 | |
0.01249984 | |
0.01189268 | |
0.01189592 | |
0.01189370 | |
0.01189246 | |
0.01190430 | |
0.01252962 | |
0.01250461 | |
0.01252883 | |
0.01254421 | |
0.01254756 | |
0.01254817 | |
0.01254694 | |
0.01254633 | |
0.01254389 | |
0.01250977 | |
0.01254559 | |
0.01253673 | |
0.01254718 | |
0.01252787 | |
0.01252266 | |
0.01252680 | |
0.01252596 | |
0.01252807 | |
0.01252585 | |
0.01251262 | |
0.01254988 | |
0.01249336 | |
0.01254754 | |
0.01254504 | |
0.01254660 | |
0.01259408 | |
0.01253728 | |
0.01254577 | |
0.01252655 | |
0.01254698 | |
0.01254586 | |
0.01254744 | |
0.01254825 | |
0.01254579 | |
0.01254591 | |
0.01254509 | |
0.01254735 | |
0.01254602 | |
0.01254760 | |
0.01254459 | |
0.01254543 | |
0.01251889 | |
0.01252875 | |
0.01251355 | |
0.01251339 | |
0.01251319 | |
0.01251066 | |
0.01251360 | |
0.01251294 | |
0.01251356 | |
0.01251352 | |
0.01251811 | |
0.01249862 | |
0.01253846 | |
0.01250010 | |
0.01251600 | |
0.01252172 | |
0.01253564 | |
0.01251282 | |
0.01252950 | |
0.01250846 | |
0.01251331 | |
0.01252909 | |
0.01252966 | |
0.01252759 | |
0.01251315 | |
0.01252754 | |
0.01252013 | |
0.01250772 | |
0.01250899 | |
0.01251239 | |
0.01249814 | |
0.01249235 | |
0.01251546 | |
0.01255326 | |
0.01251735 | |
0.01251638 | |
0.01259240 | |
0.01259378 | |
0.01256361 | |
0.01256741 | |
0.01258024 | |
0.01256439 | |
0.01257940 | |
0.01259234 | |
0.01259258 | |
0.01255999 | |
0.01256397 | |
0.01256618 | |
0.01256454 | |
0.01256429 | |
0.01258479 | |
0.01256652 | |
0.01258838 | |
0.01258107 | |
0.01257954 | |
0.01258389 | |
0.01256738 | |
0.01257451 | |
0.01258866 | |
0.01256424 | |
0.01256640 | |
0.01255693 | |
0.01255629 | |
0.01255829 | |
0.01255915 | |
0.01257582 | |
0.01255651 | |
0.01255768 | |
0.01257621 | |
0.01254978 | |
0.01255813 | |
0.01255908 | |
0.01224577 | |
0.01257343 | |
0.01255878 | |
0.01254583 | |
0.01254792 | |
0.01256748 | |
0.01254569 | |
0.01251524 | |
0.01253562 | |
0.01255421 | |
0.01255584 | |
0.01255618 | |
0.01253637 | |
0.01259806 | |
0.01254141 | |
0.01253410 | |
0.01253062 | |
0.01252630 | |
0.01253701 | |
0.01253172 | |
0.01255542 | |
0.01251895 | |
0.01253429 | |
0.01253345 | |
0.01253609 | |
0.01255225 | |
0.01251971 | |
0.01246489 | |
0.01251208 | |
0.01250696 | |
0.01249903 | |
0.01248194 | |
0.01249474 | |
0.01245741 | |
0.01244704 | |
0.01244110 | |
0.01243193 | |
0.01242128 | |
0.01241276 | |
0.01241073 | |
0.01239536 | |
0.01239819 | |
0.01238443 | |
0.01237998 | |
0.01237474 | |
0.01236620 | |
0.01236531 | |
0.01234975 | |
0.01234546 | |
0.01232483 | |
0.01230730 | |
0.01230396 | |
0.01230274 | |
0.01229569 | |
0.01227885 | |
0.01225608 | |
0.01225875 | |
0.01224585 | |
0.01222921 | |
0.01223125 | |
0.01221083 | |
0.01220171 | |
0.01220812 | |
0.01220823 | |
0.01219271 | |
0.01218764 | |
0.01217405 | |
0.01216156 | |
0.01215903 | |
0.01213422 | |
0.01212068 | |
0.01209249 | |
0.01210011 | |
0.01186551 | |
0.01203835 | |
0.01205966 | |
0.01179992 | |
0.01191732 | |
0.01199495 | |
0.01201651 | |
0.01203202 | |
0.01216417 | |
0.01191515 | |
0.01196836 | |
0.01193357 | |
0.01190738 | |
0.01199516 | |
0.01192845 | |
0.01205875 | |
0.01203609 | |
0.01190744 | |
0.01193254 |