Histórico Lempira hondurenha / Dinar antigo do Sudão

História das diárias HNL /SDD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lempira hondurenha = 2 472.1515 Dinar antigo do Sudão

o mínimo em

1 Lempira hondurenha = 26.7883 Dinar antigo do Sudão

história preço de SDD / HNL

Date HNL/SDD
2 189.6046
2 188.4061
2 191.9052
2 194.7729
2 196.0538
2 180.9487
2 192.8583
2 187.4717
2 183.3356
2 188.9547
2 174.1600
2 183.3504
2 184.1672
2 175.9455
2 170.4035
2 200.2638
2 210.8179
2 204.5366
2 204.4412
2 190.7543
2 191.4962
2 195.1107
2 188.5373
2 182.2267
2 186.9065
2 182.2118
2 211.1621
2 206.7421
2 196.0679
2 200.8666
2 207.1173
2 218.4350
2 220.8458
2 229.2938
2 239.0479
2 229.4043
2 230.2352
2 228.6986
2 213.0526
2 226.9072
2 228.2647
2 221.4998
2 219.9058
2 211.5111
2 217.5012
2 212.8273
2 213.2461
2 222.6974
2 216.0761
2 223.2272
2 214.5847
2 219.4901
2 201.8728
2 215.8298
2 212.0545
2 200.4741
2 222.0655
2 232.0832
2 246.2948
2 241.5845
2 235.2265
2 267.3935
2 298.4979
2 263.0278
2 269.2694
2 244.8561
2 276.3517
2 344.3563
2 343.1047
2 334.9109
2 319.2972
2 324.4421
2 358.8560
2 363.9837
2 382.2985
2 389.6249
2 385.3290
2 396.8452
2 382.7944
2 406.1152
2 390.7798
2 402.6243
2 399.0008
2 392.1861
2 386.0712
2 400.0362
2 419.1936
2 401.0603
2 386.7640
2 383.8193
2 387.7086
2 394.0397
2 397.9480
2 384.2073
2 374.3053
2 370.2896
2 364.1595
2 391.1799
2 391.2230
2 374.1374
2 383.7797
2 402.2364
2 403.0176
2 435.2024
2 418.5850
2 413.8601
2 431.6610
2 455.0629
2 451.2990
2 457.7885
2 444.7280
2 412.8362
2 430.7126
2 429.2334
2 441.6312
2 432.0221
2 438.5385
2 446.4337
2 453.6807
2 432.4726
2 447.7624
2 428.7270
2 413.9117
2 411.3195
2 425.3334
2 420.9530
2 434.9510
2 430.3494
2 435.5777
2 430.7936
2 424.8139
2 419.7787
2 410.5810
2 395.9243
2 402.6324
2 415.6871
2 425.1236
2 426.9825
2 412.5000
2 416.8647
2 436.7761
2 442.0660
2 452.8975
2 438.8262
2 452.5276
2 458.6450
2 460.3233
2 453.2186
2 428.0318
2 422.4569
2 441.6806
2 434.8576
2 433.3269
2 430.6387
2 417.3212
2 414.7411
2 412.9940
2 388.5178
2 398.4422
2 412.4945
2 416.7170
2 414.6112
2 420.9265
2 429.4252
2 454.6574
2 438.5115
2 448.5652
2 437.8049
2 431.9699
2 294.3345
2 307.6886
2 287.0946
2 283.4646
2 280.6835
2 279.1855
2 289.6150
2 305.5889
2 303.9048
2 289.1005
2 287.6802
2 284.9055
2 284.9623
2 289.0946
2 285.1801
2 295.2654
2 304.0865
2 304.8960
2 278.2781
2 286.3764
2 273.4134
2 291.2727
2 276.6002
2 257.7970
2 303.1897
2 266.8310
2 291.9536
2 273.8350
2 294.2385
2 311.6332
2 168.9734
2 316.2630
2 306.6650
2 302.3605
2 293.7699
2 300.5183
2 294.4527
2 313.5425
2 298.1238
2 299.3957
2 302.9576
1 823.5511
1 819.6144
1 803.7471
1 813.6728
1 844.7124
1 841.7341
1 817.8787
1 825.2458
1 829.1042
1 817.6872
1 813.0699
1 804.7379
1 806.2673
1 798.0320
1 791.2134
1 776.8306
1 784.3691
1 780.1896
1 779.5189
1 792.5409
1 784.1482
1 788.5352
1 797.6736
1 806.4417
1 803.0566
1 811.5873
1 819.5351
1 807.7550
1 813.2640
1 816.1474
1 814.2243
1 824.2852
1 821.6886
1 820.6873
1 815.2985
1 814.6951
1 827.2276
1 848.2860
1 855.7561
1 867.6868
1 874.2913
1 872.4101
1 851.4079
1 862.8207
1 857.7149
1 895.1873
1 873.4845
1 819.2304
1 792.7647
1 764.1598
1 748.2370
1 701.5857
1 660.5979
1 664.6049
1 574.4404
1 578.3110
1 580.4448
1 575.0525
1 574.6640
1 572.9888
1 568.1733
1 550.1298
1 545.2898
225.8635
228.1223
225.2186
227.7462
227.3018
229.2276
227.3152
228.8985
226.4558
224.9857
228.0495
226.3290
227.7532
228.0777
225.3970
224.2270
224.1768
225.0530
223.7588
222.2551
222.3484
223.4416
222.8106
221.5629
222.3167
223.5266
223.5110
221.4814
222.8443
220.8372
221.6561
220.2340
221.2947
219.9643
221.0084
219.1897
218.4951
219.5404
219.7487
220.8323
218.7439
220.6266
221.5505
220.5329
222.0106
219.6296
220.8262
220.8288
221.2655
221.2955
222.5070
221.2697
216.2928
210.4950
204.0384
198.2357
182.4059
181.9244
181.8610
182.0164
181.6277
181.9610
182.1478
302.9239
181.0842
181.9411
182.0394
182.4580
182.8146
181.2987
182.3813
183.0433
182.3781
182.2889
182.1790
182.6634
183.4403
184.7987
182.7960
184.0872
183.3327
181.9430
182.1465
182.6562
183.3911
182.5411
183.9523
181.6543
182.3212
179.8932
181.1723
183.9231
183.1985
190.2201
183.6784
182.6330
193.4333
193.8847
193.6869
193.8918
193.5994
194.2204
193.3508
193.8073
193.5903
193.6197
194.5391
194.6087
193.8216
195.1645
194.4287
193.5857
194.0713
194.8399
194.6204
195.5228
204.5337
195.5853
195.0621
197.5363
195.4952
197.2285
195.5432
74.5169
74.7501
74.7229
74.7519
74.7366
74.5830
74.8692
74.6003
74.2274
74.6744
74.5629
74.7885
75.1026
74.7259
75.0863
74.7733
75.0302
74.5288
75.2616
75.2188
75.5726
75.1182
75.9614
76.0375
76.2686
76.3985
76.1844
76.0772
76.4964
76.3773
76.2881
76.2157
76.4841
76.4673
75.9182
76.7350
29.5717
29.5918
29.2799
29.6567
29.3679
29.6080
29.6116
28.1719
28.2584
28.1788
27.0385
26.9893
26.9695
27.0563
27.1656
27.1887
27.0761
26.9043
26.8511
27.0666
27.0504
27.2342
27.2457
27.1674
27.2063
27.2572
27.4426
27.5286
27.6480
27.7738
27.7700
27.7073
27.5622
27.7340
27.6890
27.9497
27.9249
27.9417
27.9848
28.1621
28.2552
28.1515
28.1106
28.1145
28.2862
28.3363
28.1573
28.2310
28.2508
27.9827
27.8687
27.9112
29.2498
28.8141
28.9898
28.6129
28.7255
28.8144
28.5315
28.7303
28.6467
28.6678
28.8155
28.8921
28.9260
28.6857
28.4647
28.2004
28.3633
28.2860
28.1133
28.1831
28.0963
27.8745
28.2018
28.4349
28.0341
28.3740
27.4133
27.5868
27.4761
27.4972
27.5818
27.4765
27.6715
27.7568
27.7653
27.7973
27.7627
27.7345
27.7996
27.7000
27.7985
27.6472
27.6664
27.6255
27.6837
27.7993
27.7396
27.8002
27.7784
27.8723
27.8545
27.9929
27.9578
28.3451
28.6732
28.6040
28.4213
28.2931
28.7722
28.8260
28.8147