Historique des taux quotidiens HNL /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lempira hondurien = 2 470.8439 dinar soudanais
le minimum le
1 lempira hondurien = 26.7883 dinar soudanais
Historique des prix SDD / HNL
Date | HNL/SDD |
| 2 438.5385 |
| 2 446.4337 |
| 2 453.6807 |
| 2 432.4726 |
| 2 447.7624 |
| 2 428.7270 |
| 2 413.9117 |
| 2 411.3195 |
| 2 425.3334 |
| 2 420.9530 |
| 2 434.9510 |
| 2 430.3494 |
| 2 435.5777 |
| 2 430.7936 |
| 2 424.8139 |
| 2 419.7787 |
| 2 410.5810 |
| 2 395.9243 |
| 2 402.6324 |
| 2 415.6871 |
| 2 425.1236 |
| 2 426.9825 |
| 2 412.5000 |
| 2 416.8647 |
| 2 436.7761 |
| 2 442.0660 |
| 2 452.8975 |
| 2 438.8262 |
| 2 452.5276 |
| 2 458.6450 |
| 2 460.3233 |
| 2 453.2186 |
| 2 428.0318 |
| 2 422.4569 |
| 2 441.6806 |
| 2 434.8576 |
| 2 433.3269 |
| 2 430.6387 |
| 2 417.3212 |
| 2 414.7411 |
| 2 412.9940 |
| 2 388.5178 |
| 2 398.4422 |
| 2 412.4945 |
| 2 416.7170 |
| 2 414.6112 |
| 2 420.9265 |
| 2 429.4252 |
| 2 454.6574 |
| 2 438.5115 |
| 2 448.5652 |
| 2 437.8049 |
| 2 431.9699 |
| 2 294.3345 |
| 2 307.6886 |
| 2 287.0946 |
| 2 283.4646 |
| 2 280.6835 |
| 2 279.1855 |
| 2 289.6150 |
| 2 305.5889 |
| 2 303.9048 |
| 2 289.1005 |
| 2 287.6802 |
| 2 284.9055 |
| 2 284.9623 |
| 2 289.0946 |
| 2 285.1801 |
| 2 295.2654 |
| 2 304.0865 |
| 2 304.8960 |
| 2 278.2781 |
| 2 286.3764 |
| 2 273.4134 |
| 2 291.2727 |
| 2 276.6002 |
| 2 257.7970 |
| 2 303.1897 |
| 2 266.8310 |
| 2 291.9536 |
| 2 273.8350 |
| 2 294.2385 |
| 2 311.6332 |
| 2 168.9734 |
| 2 316.2630 |
| 2 306.6650 |
| 2 302.3605 |
| 2 293.7699 |
| 2 300.5183 |
| 2 294.4527 |
| 2 313.5425 |
| 2 298.1238 |
| 2 299.3957 |
| 2 302.9576 |
| 1 823.5511 |
| 1 819.6144 |
| 1 803.7471 |
| 1 813.6728 |
| 1 844.7124 |
| 1 841.7341 |
| 1 817.8787 |
| 1 825.2458 |
| 1 829.1042 |
| 1 817.6872 |
| 1 813.0699 |
| 1 804.7379 |
| 1 806.2673 |
| 1 798.0320 |
| 1 791.2134 |
| 1 776.8306 |
| 1 784.3691 |
| 1 780.1896 |
| 1 779.5189 |
| 1 792.5409 |
| 1 784.1482 |
| 1 788.5352 |
| 1 797.6736 |
| 1 806.4417 |
| 1 803.0566 |
| 1 811.5873 |
| 1 819.5351 |
| 1 807.7550 |
| 1 813.2640 |
| 1 816.1474 |
| 1 814.2243 |
| 1 824.2852 |
| 1 821.6886 |
| 1 820.6873 |
| 1 815.2985 |
| 1 814.6951 |
| 1 827.2276 |
| 1 848.2860 |
| 1 855.7561 |
| 1 867.6868 |
| 1 874.2913 |
| 1 872.4101 |
| 1 851.4079 |
| 1 862.8207 |
| 1 857.7149 |
| 1 895.1873 |
| 1 873.4845 |
| 1 819.2304 |
| 1 792.7647 |
| 1 764.1598 |
| 1 748.2370 |
| 1 701.5857 |
| 1 660.5979 |
| 1 664.6049 |
| 1 574.4404 |
| 1 578.3110 |
| 1 580.4448 |
| 1 575.0525 |
| 1 574.6640 |
| 1 572.9888 |
| 1 568.1733 |
| 1 550.1298 |
| 1 545.2898 |
| 225.8635 |
| 228.1223 |
| 225.2186 |
| 227.7462 |
| 227.3018 |
| 229.2276 |
| 227.3152 |
| 228.8985 |
| 226.4558 |
| 224.9857 |
| 228.0495 |
| 226.3290 |
| 227.7532 |
| 228.0777 |
| 225.3970 |
| 224.2270 |
| 224.1768 |
| 225.0530 |
| 223.7588 |
| 222.2551 |
| 222.3484 |
| 223.4416 |
| 222.8106 |
| 221.5629 |
| 222.3167 |
| 223.5266 |
| 223.5110 |
| 221.4814 |
| 222.8443 |
| 220.8372 |
| 221.6561 |
| 220.2340 |
| 221.2947 |
| 219.9643 |
| 221.0084 |
| 219.1897 |
| 218.4951 |
| 219.5404 |
| 219.7487 |
| 220.8323 |
| 218.7439 |
| 220.6266 |
| 221.5505 |
| 220.5329 |
| 222.0106 |
| 219.6296 |
| 220.8262 |
| 220.8288 |
| 221.2655 |
| 221.2955 |
| 222.5070 |
| 221.2697 |
| 216.2928 |
| 210.4950 |
| 204.0384 |
| 198.2357 |
| 182.4059 |
| 181.9244 |
| 181.8610 |
| 182.0164 |
| 181.6277 |
| 181.9610 |
| 182.1478 |
| 302.9239 |
| 181.0842 |
| 181.9411 |
| 182.0394 |
| 182.4580 |
| 182.8146 |
| 181.2987 |
| 182.3813 |
| 183.0433 |
| 182.3781 |
| 182.2889 |
| 182.1790 |
| 182.6634 |
| 183.4403 |
| 184.7987 |
| 182.7960 |
| 184.0872 |
| 183.3327 |
| 181.9430 |
| 182.1465 |
| 182.6562 |
| 183.3911 |
| 182.5411 |
| 183.9523 |
| 181.6543 |
| 182.3212 |
| 179.8932 |
| 181.1723 |
| 183.9231 |
| 183.1985 |
| 190.2201 |
| 183.6784 |
| 182.6330 |
| 193.4333 |
| 193.8847 |
| 193.6869 |
| 193.8918 |
| 193.5994 |
| 194.2204 |
| 193.3508 |
| 193.8073 |
| 193.5903 |
| 193.6197 |
| 194.5391 |
| 194.6087 |
| 193.8216 |
| 195.1645 |
| 194.4287 |
| 193.5857 |
| 194.0713 |
| 194.8399 |
| 194.6204 |
| 195.5228 |
| 204.5337 |
| 195.5853 |
| 195.0621 |
| 197.5363 |
| 195.4952 |
| 197.2285 |
| 195.5432 |
| 74.5169 |
| 74.7501 |
| 74.7229 |
| 74.7519 |
| 74.7366 |
| 74.5830 |
| 74.8692 |
| 74.6003 |
| 74.2274 |
| 74.6744 |
| 74.5629 |
| 74.7885 |
| 75.1026 |
| 74.7259 |
| 75.0863 |
| 74.7733 |
| 75.0302 |
| 74.5288 |
| 75.2616 |
| 75.2188 |
| 75.5726 |
| 75.1182 |
| 75.9614 |
| 76.0375 |
| 76.2686 |
| 76.3985 |
| 76.1844 |
| 76.0772 |
| 76.4964 |
| 76.3773 |
| 76.2881 |
| 76.2157 |
| 76.4841 |
| 76.4673 |
| 75.9182 |
| 76.7350 |
| 29.5717 |
| 29.5918 |
| 29.2799 |
| 29.6567 |
| 29.3679 |
| 29.6080 |
| 29.6116 |
| 28.1719 |
| 28.2584 |
| 28.1788 |
| 27.0385 |
| 26.9893 |
| 26.9695 |
| 27.0563 |
| 27.1656 |
| 27.1887 |
| 27.0761 |
| 26.9043 |
| 26.8511 |
| 27.0666 |
| 27.0504 |
| 27.2342 |
| 27.2457 |
| 27.1674 |
| 27.2063 |
| 27.2572 |
| 27.4426 |
| 27.5286 |
| 27.6480 |
| 27.7738 |
| 27.7700 |
| 27.7073 |
| 27.5622 |
| 27.7340 |
| 27.6890 |
| 27.9497 |
| 27.9249 |
| 27.9417 |
| 27.9848 |
| 28.1621 |
| 28.2552 |
| 28.1515 |
| 28.1106 |
| 28.1145 |
| 28.2862 |
| 28.3363 |
| 28.1573 |
| 28.2310 |
| 28.2508 |
| 27.9827 |
| 27.8687 |
| 27.9112 |
| 29.2498 |
| 28.8141 |
| 28.9898 |
| 28.6129 |
| 28.7255 |
| 28.8144 |
| 28.5315 |
| 28.7303 |
| 28.6467 |
| 28.6678 |
| 28.8155 |
| 28.8921 |
| 28.9260 |
| 28.6857 |
| 28.4647 |
| 28.2004 |
| 28.3633 |
| 28.2860 |
| 28.1133 |
| 28.1831 |
| 28.0963 |
| 27.8745 |
| 28.2018 |
| 28.4349 |
| 28.0341 |
| 28.3740 |
| 27.4133 |
| 27.5868 |
| 27.4761 |
| 27.4972 |
| 27.5818 |
| 27.4765 |
| 27.6715 |
| 27.7568 |
| 27.7653 |
| 27.7973 |
| 27.7627 |
| 27.7345 |
| 27.7996 |
| 27.7000 |
| 27.7985 |
| 27.6472 |
| 27.6664 |
| 27.6255 |
| 27.6837 |
| 27.7993 |
| 27.7396 |
| 27.8002 |
| 27.7784 |
| 27.8723 |
| 27.8545 |
| 27.9929 |
| 27.9578 |
| 28.3451 |
| 28.6732 |
| 28.6040 |
| 28.4213 |
| 28.2931 |
| 28.7722 |
| 28.8260 |
| 28.8147 |