Histórico Lempira hondurenha / Florim do Suriname

História das diárias HNL /SRG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lempira hondurenha = 1 552.5598 Florim do Suriname

o mínimo em

1 Lempira hondurenha = 148.6444 Florim do Suriname

história preço de SRG / HNL

Date HNL/SRG
1 375.1468
1 374.1585
1 376.3792
1 378.2767
1 379.3286
1 369.6813
1 377.1950
1 373.7230
1 371.1744
1 374.7041
1 365.2752
1 371.2888
1 371.5951
1 366.4187
1 362.9914
1 381.9475
1 388.5658
1 384.4366
1 384.2523
1 375.7909
1 376.1563
1 378.6456
1 374.4569
1 370.5628
1 373.5982
1 370.5573
1 388.5205
1 385.8118
1 379.3682
1 381.9490
1 386.2343
1 393.3251
1 394.7352
1 400.0399
1 406.0568
1 399.9678
1 400.4990
1 399.7858
1 389.6819
1 398.6477
1 399.5809
1 395.3394
1 394.0943
1 388.7749
1 392.7569
1 389.6097
1 390.0106
1 395.8917
1 391.6064
1 396.1663
1 390.9420
1 393.7114
1 382.7717
1 391.5639
1 389.1288
1 381.7871
1 395.4640
1 401.6311
1 410.5609
1 407.7827
1 403.8202
1 424.0200
1 443.4914
1 421.0149
1 425.1442
1 409.5674
1 429.6240
1 472.4373
1 471.4880
1 466.3250
1 456.4354
1 459.8338
1 481.4043
1 484.7443
1 496.1602
1 500.6098
1 497.9425
1 505.3298
1 496.4541
1 511.1125
1 501.2355
1 508.7825
1 506.7479
1 502.5368
1 498.5050
1 507.2273
1 519.2225
1 507.8810
1 498.9764
1 497.1863
1 499.4068
1 503.4493
1 505.9272
1 497.4184
1 490.9742
1 488.4963
1 484.5641
1 501.8203
1 501.7556
1 490.8879
1 497.1733
1 508.6285
1 509.0945
1 529.5854
1 518.9572
1 515.9331
1 527.2022
1 541.6526
1 539.3507
1 543.7221
1 535.3492
1 515.1402
1 526.6997
1 525.7599
1 533.3796
1 527.2028
1 531.3188
1 536.2444
1 541.0112
1 527.6090
1 537.3781
1 525.1404
1 515.8892
1 514.5223
1 523.1175
1 520.3281
1 529.0638
1 526.0981
1 529.6180
1 526.5678
1 522.8711
1 519.4661
1 513.9197
1 504.4822
1 508.8927
1 517.0972
1 523.0565
1 524.2732
1 515.0459
1 517.6989
1 530.3669
1 533.5181
1 540.6881
1 531.7711
1 540.1566
1 544.1154
1 545.0785
1 540.8061
1 524.6718
1 521.3070
1 533.6141
1 529.1818
1 528.2919
1 526.4843
1 518.1717
1 516.7171
1 515.3588
1 499.9765
1 506.2782
1 514.9574
1 517.7297
1 516.3172
1 520.4598
1 519.2076
1 534.6340
1 522.3695
1 512.7052
1 506.0420
1 507.7830
1 497.7619
1 522.2001
1 349.4725
1 345.7547
1 349.2561
1 346.2207
1 306.9195
1 322.3787
1 316.0572
1 309.4374
1 306.3032
1 284.6939
1 284.2677
1 283.7919
1 272.6007
1 288.3255
1 292.9230
1 265.5185
1 223.2780
1 207.6852
1 194.1504
1 173.2169
1 165.3705
1 137.5131
1 140.3164
1 144.5909
1 112.8389
1 116.2144
1 077.1940
1 045.5945
941.5801
992.7520
973.9375
955.9212
979.7317
959.4827
913.0105
909.7732
903.4775
894.5881
881.1762
888.5175
877.8654
845.1789
850.1670
849.9179
846.1089
847.7657
844.1049
842.6297
834.9693
837.8901
830.5087
837.6254
820.6778
833.1349
835.4425
852.7225
861.3285
858.1700
853.3767
768.0347
879.3620
883.3067
887.2194
885.3714
888.6018
892.0670
884.6973
884.9214
883.6882
882.1441
885.5713
888.7047
886.7741
882.6982
881.1813
885.2893
893.2118
897.5018
897.8424
900.2804
901.1874
886.3539
881.6075
870.7020
876.7493
872.1416
861.9095
869.1497
580.2798
581.3487
581.6243
581.3591
582.5681
580.4283
582.2290
583.1165
581.0026
580.8818
581.9735
580.0853
579.6833
577.3657
575.5441
580.4595
575.3161
578.6642
578.9758
583.1629
578.3643
581.0851
576.1307
575.7217
579.4048
578.1392
579.8889
579.6895
574.9098
573.4376
571.4396
572.3488
572.5671
568.5864
567.7077
300.2637
299.3824
297.7433
299.8823
301.1622
300.3455
298.2944
299.1065
296.7107
297.8178
296.5071
295.8231
296.2798
297.7403
295.2045
294.2737
295.4103
295.2386
298.9053
294.1155
296.6607
297.7642
297.9292
299.3981
296.9573
296.9251
296.9909
298.9169
296.5931
300.0886
298.6489
297.6330
299.0586
300.4100
300.4743
299.8611
297.9786
298.6158
300.1818
299.0820
300.0230
300.2854
499.4231
297.7108
299.8982
300.0858
300.9092
300.3829
298.5246
300.8149
301.9346
300.6964
300.4274
300.4736
301.1679
301.3490
304.9939
301.8232
303.9126
302.8082
300.4907
300.8789
300.0649
301.9168
301.7406
303.3214
300.6091
301.0675
296.7543
298.8311
303.7091
300.3564
313.7392
302.0771
301.0065
302.6876
302.8977
302.6468
302.8316
303.3495
303.3672
302.4395
302.7499
302.2803
302.8482
304.0018
304.1002
303.2455
305.0643
303.6271
302.9174
303.1655
304.5275
303.9606
305.3736
319.4330
305.9682
305.0134
307.7717
305.5379
307.9799
309.2455
308.3201
307.5871
309.3117
309.4295
309.2581
308.5301
309.9569
308.8391
306.7573
308.9555
308.5527
309.4971
310.4959
308.9238
310.7229
309.5587
310.4287
309.1422
311.3515
310.8121
312.7359
310.4387
314.2930
312.3782
313.8778
314.5934
312.9432
313.1232
315.0357
312.8701
313.0135
313.2589
313.3125
315.5550
313.7875
316.7124
312.8183
312.6089
309.9685
313.8724
310.8479
312.5687
311.9150
312.7430
314.4216
312.3200
316.4847
314.5756
315.9556
317.6118
317.4061
318.4817
319.4976
317.7123
315.7480
318.3255
316.3587
318.1948
318.6199
318.5844
317.3378
316.6973
317.8950
319.1876
321.6204
321.1334
321.9655
321.8445
320.3948
322.4337
321.1509
320.7275
321.8003
321.7424
321.5274
321.9863
322.3551
321.5791
321.9478
319.0218
320.4206
320.6383
320.8335
321.7034
321.5578
319.4743
316.5577
314.4153
329.1277
323.2802
324.8868
315.5933
316.8203
327.7239
316.5876
316.5019
318.8216
318.6390
320.2992
321.2046
321.5560
318.8743
316.4093
313.5174
315.3591
314.4173
312.4973
313.3289
312.3029
309.8623
313.4911
314.4652
311.6063
313.9593
310.7149
311.8547
310.4885
308.3022
276.2002
272.7642
268.3424
270.5069
263.0487
246.0882
246.8263
246.7372
246.0897
234.0876
200.3605
176.7224
175.1564
175.8246
176.6111
177.1089
176.7556
176.4576
175.6153
177.7209
177.3770
178.3996
178.2164
179.3482
180.2136
180.3549
179.9096
175.7288
180.4752
149.2528
148.6444