Günlük oranları Tarihi HNL /SRG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Honduras lempirası = 1 551.7033 Surinam Guldeni
üzerinde asgari
1 Honduras lempirası = 148.6444 Surinam Guldeni
Fiyat tarihinin SRG / HNL
Date | HNL/SRG |
| 1 531.3188 |
| 1 536.2444 |
| 1 541.0112 |
| 1 527.6090 |
| 1 537.3781 |
| 1 525.1404 |
| 1 515.8892 |
| 1 514.5223 |
| 1 523.1175 |
| 1 520.3281 |
| 1 529.0638 |
| 1 526.0981 |
| 1 529.6180 |
| 1 526.5678 |
| 1 522.8711 |
| 1 519.4661 |
| 1 513.9197 |
| 1 504.4822 |
| 1 508.8927 |
| 1 517.0972 |
| 1 523.0565 |
| 1 524.2732 |
| 1 515.0459 |
| 1 517.6989 |
| 1 530.3669 |
| 1 533.5181 |
| 1 540.6881 |
| 1 531.7711 |
| 1 540.1566 |
| 1 544.1154 |
| 1 545.0785 |
| 1 540.8061 |
| 1 524.6718 |
| 1 521.3070 |
| 1 533.6141 |
| 1 529.1818 |
| 1 528.2919 |
| 1 526.4843 |
| 1 518.1717 |
| 1 516.7171 |
| 1 515.3588 |
| 1 499.9765 |
| 1 506.2782 |
| 1 514.9574 |
| 1 517.7297 |
| 1 516.3172 |
| 1 520.4598 |
| 1 519.2076 |
| 1 534.6340 |
| 1 522.3695 |
| 1 512.7052 |
| 1 506.0420 |
| 1 507.7830 |
| 1 497.7619 |
| 1 522.2001 |
| 1 349.4725 |
| 1 345.7547 |
| 1 349.2561 |
| 1 346.2207 |
| 1 306.9195 |
| 1 322.3787 |
| 1 316.0572 |
| 1 309.4374 |
| 1 306.3032 |
| 1 284.6939 |
| 1 284.2677 |
| 1 283.7919 |
| 1 272.6007 |
| 1 288.3255 |
| 1 292.9230 |
| 1 265.5185 |
| 1 223.2780 |
| 1 207.6852 |
| 1 194.1504 |
| 1 173.2169 |
| 1 165.3705 |
| 1 137.5131 |
| 1 140.3164 |
| 1 144.5909 |
| 1 112.8389 |
| 1 116.2144 |
| 1 077.1940 |
| 1 045.5945 |
| 941.5801 |
| 992.7520 |
| 973.9375 |
| 955.9212 |
| 979.7317 |
| 959.4827 |
| 913.0105 |
| 909.7732 |
| 903.4775 |
| 894.5881 |
| 881.1762 |
| 888.5175 |
| 877.8654 |
| 845.1789 |
| 850.1670 |
| 849.9179 |
| 846.1089 |
| 847.7657 |
| 844.1049 |
| 842.6297 |
| 834.9693 |
| 837.8901 |
| 830.5087 |
| 837.6254 |
| 820.6778 |
| 833.1349 |
| 835.4425 |
| 852.7225 |
| 861.3285 |
| 858.1700 |
| 853.3767 |
| 768.0347 |
| 879.3620 |
| 883.3067 |
| 887.2194 |
| 885.3714 |
| 888.6018 |
| 892.0670 |
| 884.6973 |
| 884.9214 |
| 883.6882 |
| 882.1441 |
| 885.5713 |
| 888.7047 |
| 886.7741 |
| 882.6982 |
| 881.1813 |
| 885.2893 |
| 893.2118 |
| 897.5018 |
| 897.8424 |
| 900.2804 |
| 901.1874 |
| 886.3539 |
| 881.6075 |
| 870.7020 |
| 876.7493 |
| 872.1416 |
| 861.9095 |
| 869.1497 |
| 580.2798 |
| 581.3487 |
| 581.6243 |
| 581.3591 |
| 582.5681 |
| 580.4283 |
| 582.2290 |
| 583.1165 |
| 581.0026 |
| 580.8818 |
| 581.9735 |
| 580.0853 |
| 579.6833 |
| 577.3657 |
| 575.5441 |
| 580.4595 |
| 575.3161 |
| 578.6642 |
| 578.9758 |
| 583.1629 |
| 578.3643 |
| 581.0851 |
| 576.1307 |
| 575.7217 |
| 579.4048 |
| 578.1392 |
| 579.8889 |
| 579.6895 |
| 574.9098 |
| 573.4376 |
| 571.4396 |
| 572.3488 |
| 572.5671 |
| 568.5864 |
| 567.7077 |
| 300.2637 |
| 299.3824 |
| 297.7433 |
| 299.8823 |
| 301.1622 |
| 300.3455 |
| 298.2944 |
| 299.1065 |
| 296.7107 |
| 297.8178 |
| 296.5071 |
| 295.8231 |
| 296.2798 |
| 297.7403 |
| 295.2045 |
| 294.2737 |
| 295.4103 |
| 295.2386 |
| 298.9053 |
| 294.1155 |
| 296.6607 |
| 297.7642 |
| 297.9292 |
| 299.3981 |
| 296.9573 |
| 296.9251 |
| 296.9909 |
| 298.9169 |
| 296.5931 |
| 300.0886 |
| 298.6489 |
| 297.6330 |
| 299.0586 |
| 300.4100 |
| 300.4743 |
| 299.8611 |
| 297.9786 |
| 298.6158 |
| 300.1818 |
| 299.0820 |
| 300.0230 |
| 300.2854 |
| 499.4231 |
| 297.7108 |
| 299.8982 |
| 300.0858 |
| 300.9092 |
| 300.3829 |
| 298.5246 |
| 300.8149 |
| 301.9346 |
| 300.6964 |
| 300.4274 |
| 300.4736 |
| 301.1679 |
| 301.3490 |
| 304.9939 |
| 301.8232 |
| 303.9126 |
| 302.8082 |
| 300.4907 |
| 300.8789 |
| 300.0649 |
| 301.9168 |
| 301.7406 |
| 303.3214 |
| 300.6091 |
| 301.0675 |
| 296.7543 |
| 298.8311 |
| 303.7091 |
| 300.3564 |
| 313.7392 |
| 302.0771 |
| 301.0065 |
| 302.6876 |
| 302.8977 |
| 302.6468 |
| 302.8316 |
| 303.3495 |
| 303.3672 |
| 302.4395 |
| 302.7499 |
| 302.2803 |
| 302.8482 |
| 304.0018 |
| 304.1002 |
| 303.2455 |
| 305.0643 |
| 303.6271 |
| 302.9174 |
| 303.1655 |
| 304.5275 |
| 303.9606 |
| 305.3736 |
| 319.4330 |
| 305.9682 |
| 305.0134 |
| 307.7717 |
| 305.5379 |
| 307.9799 |
| 309.2455 |
| 308.3201 |
| 307.5871 |
| 309.3117 |
| 309.4295 |
| 309.2581 |
| 308.5301 |
| 309.9569 |
| 308.8391 |
| 306.7573 |
| 308.9555 |
| 308.5527 |
| 309.4971 |
| 310.4959 |
| 308.9238 |
| 310.7229 |
| 309.5587 |
| 310.4287 |
| 309.1422 |
| 311.3515 |
| 310.8121 |
| 312.7359 |
| 310.4387 |
| 314.2930 |
| 312.3782 |
| 313.8778 |
| 314.5934 |
| 312.9432 |
| 313.1232 |
| 315.0357 |
| 312.8701 |
| 313.0135 |
| 313.2589 |
| 313.3125 |
| 315.5550 |
| 313.7875 |
| 316.7124 |
| 312.8183 |
| 312.6089 |
| 309.9685 |
| 313.8724 |
| 310.8479 |
| 312.5687 |
| 311.9150 |
| 312.7430 |
| 314.4216 |
| 312.3200 |
| 316.4847 |
| 314.5756 |
| 315.9556 |
| 317.6118 |
| 317.4061 |
| 318.4817 |
| 319.4976 |
| 317.7123 |
| 315.7480 |
| 318.3255 |
| 316.3587 |
| 318.1948 |
| 318.6199 |
| 318.5844 |
| 317.3378 |
| 316.6973 |
| 317.8950 |
| 319.1876 |
| 321.6204 |
| 321.1334 |
| 321.9655 |
| 321.8445 |
| 320.3948 |
| 322.4337 |
| 321.1509 |
| 320.7275 |
| 321.8003 |
| 321.7424 |
| 321.5274 |
| 321.9863 |
| 322.3551 |
| 321.5791 |
| 321.9478 |
| 319.0218 |
| 320.4206 |
| 320.6383 |
| 320.8335 |
| 321.7034 |
| 321.5578 |
| 319.4743 |
| 316.5577 |
| 314.4153 |
| 329.1277 |
| 323.2802 |
| 324.8868 |
| 315.5933 |
| 316.8203 |
| 327.7239 |
| 316.5876 |
| 316.5019 |
| 318.8216 |
| 318.6390 |
| 320.2992 |
| 321.2046 |
| 321.5560 |
| 318.8743 |
| 316.4093 |
| 313.5174 |
| 315.3591 |
| 314.4173 |
| 312.4973 |
| 313.3289 |
| 312.3029 |
| 309.8623 |
| 313.4911 |
| 314.4652 |
| 311.6063 |
| 313.9593 |
| 310.7149 |
| 311.8547 |
| 310.4885 |
| 308.3022 |
| 276.2002 |
| 272.7642 |
| 268.3424 |
| 270.5069 |
| 263.0487 |
| 246.0882 |
| 246.8263 |
| 246.7372 |
| 246.0897 |
| 234.0876 |
| 200.3605 |
| 176.7224 |
| 175.1564 |
| 175.8246 |
| 176.6111 |
| 177.1089 |
| 176.7556 |
| 176.4576 |
| 175.6153 |
| 177.7209 |
| 177.3770 |
| 178.3996 |
| 178.2164 |
| 179.3482 |
| 180.2136 |
| 180.3549 |
| 179.9096 |
| 175.7288 |
| 180.4752 |
| 149.2528 |
| 148.6444 |