História das diárias HRK /AWG desde sábado, 20 março 2004.
O máximo foi atingido em
1 Kuna croata = 0.39579 Florim arubano
o mínimo em
1 Kuna croata = 0.22959 Florim arubano
história preço de AWG / HRK
Date | HRK/AWG |
| 0.25600 |
| 0.25487 |
| 0.25421 |
| 0.25986 |
| 0.25687 |
| 0.25891 |
| 0.25976 |
| 0.26112 |
| 0.25961 |
| 0.25958 |
| 0.25743 |
| 0.25735 |
| 0.25663 |
| 0.25902 |
| 0.26024 |
| 0.26185 |
| 0.26197 |
| 0.26368 |
| 0.26363 |
| 0.26132 |
| 0.25754 |
| 0.25890 |
| 0.26215 |
| 0.25838 |
| 0.25565 |
| 0.25608 |
| 0.25358 |
| 0.25523 |
| 0.25249 |
| 0.25273 |
| 0.25038 |
| 0.25305 |
| 0.25580 |
| 0.25713 |
| 0.25783 |
| 0.25831 |
| 0.26075 |
| 0.26057 |
| 0.26324 |
| 0.26311 |
| 0.26465 |
| 0.26887 |
| 0.26291 |
| 0.26107 |
| 0.26101 |
| 0.26133 |
| 0.25748 |
| 0.25589 |
| 0.25615 |
| 0.25826 |
| 0.25996 |
| 0.26271 |
| 0.26204 |
| 0.26414 |
| 0.26100 |
| 0.25619 |
| 0.25530 |
| 0.25381 |
| 0.25525 |
| 0.25632 |
| 0.25627 |
| 0.25919 |
| 0.26013 |
| 0.25871 |
| 0.25667 |
| 0.25532 |
| 0.25353 |
| 0.25367 |
| 0.25165 |
| 0.25028 |
| 0.24712 |
| 0.24488 |
| 0.24616 |
| 0.23931 |
| 0.23627 |
| 0.23644 |
| 0.23573 |
| 0.23221 |
| 0.23551 |
| 0.23135 |
| 0.24040 |
| 0.24228 |
| 0.23890 |
| 0.24059 |
| 0.23879 |
| 0.24617 |
| 0.24416 |
| 0.24603 |
| 0.24388 |
| 0.24224 |
| 0.23965 |
| 0.24913 |
| 0.25254 |
| 0.25194 |
| 0.24921 |
| 0.25584 |
| 0.25632 |
| 0.25547 |
| 0.24976 |
| 0.25172 |
| 0.25019 |
| 0.25501 |
| 0.26197 |
| 0.26086 |
| 0.25870 |
| 0.26690 |
| 0.27014 |
| 0.27034 |
| 0.27384 |
| 0.26887 |
| 0.26996 |
| 0.27283 |
| 0.27110 |
| 0.27063 |
| 0.27189 |
| 0.27011 |
| 0.27004 |
| 0.26985 |
| 0.26935 |
| 0.26916 |
| 0.27236 |
| 0.27757 |
| 0.27735 |
| 0.27762 |
| 0.27840 |
| 0.27678 |
| 0.27910 |
| 0.28082 |
| 0.28142 |
| 0.28428 |
| 0.28564 |
| 0.28340 |
| 0.28196 |
| 0.28289 |
| 0.28166 |
| 0.28492 |
| 0.28260 |
| 0.28298 |
| 0.28492 |
| 0.28526 |
| 0.28634 |
| 0.28588 |
| 0.29139 |
| 0.29256 |
| 0.29333 |
| 0.29291 |
| 0.29110 |
| 0.28983 |
| 0.28776 |
| 0.28727 |
| 0.28629 |
| 0.28334 |
| 0.27949 |
| 0.27968 |
| 0.28356 |
| 0.28316 |
| 0.28145 |
| 0.28625 |
| 0.28923 |
| 0.28841 |
| 0.28703 |
| 0.28667 |
| 0.28896 |
| 0.28772 |
| 0.28877 |
| 0.29173 |
| 0.29163 |
| 0.29199 |
| 0.29043 |
| 0.28966 |
| 0.28444 |
| 0.28184 |
| 0.28210 |
| 0.28145 |
| 0.27677 |
| 0.28043 |
| 0.27931 |
| 0.28087 |
| 0.28032 |
| 0.27832 |
| 0.28082 |
| 0.28346 |
| 0.28227 |
| 0.28541 |
| 0.28179 |
| 0.28374 |
| 0.28247 |
| 0.28315 |
| 0.28198 |
| 0.27366 |
| 0.27104 |
| 0.26939 |
| 0.26733 |
| 0.26584 |
| 0.26996 |
| 0.26900 |
| 0.26387 |
| 0.25871 |
| 0.25986 |
| 0.25718 |
| 0.25891 |
| 0.25791 |
| 0.25895 |
| 0.25866 |
| 0.25487 |
| 0.26022 |
| 0.25470 |
| 0.26508 |
| 0.27355 |
| 0.26799 |
| 0.26161 |
| 0.26195 |
| 0.26348 |
| 0.26744 |
| 0.26651 |
| 0.26861 |
| 0.26916 |
| 0.26978 |
| 0.27067 |
| 0.26815 |
| 0.26944 |
| 0.26771 |
| 0.26803 |
| 0.26652 |
| 0.26779 |
| 0.26704 |
| 0.26884 |
| 0.26799 |
| 0.26993 |
| 0.26710 |
| 0.26608 |
| 0.26473 |
| 0.26728 |
| 0.26780 |
| 0.26879 |
| 0.26653 |
| 0.27025 |
| 0.27007 |
| 0.27322 |
| 0.27098 |
| 0.27143 |
| 0.27290 |
| 0.27433 |
| 0.27316 |
| 0.27465 |
| 0.27751 |
| 0.27274 |
| 0.27465 |
| 0.27293 |
| 0.27076 |
| 0.27057 |
| 0.27285 |
| 0.27201 |
| 0.27143 |
| 0.27198 |
| 0.27351 |
| 0.27284 |
| 0.27157 |
| 0.27458 |
| 0.27515 |
| 0.27368 |
| 0.27456 |
| 0.27544 |
| 0.27466 |
| 0.27321 |
| 0.27760 |
| 0.27702 |
| 0.27558 |
| 0.27771 |
| 0.27832 |
| 0.27853 |
| 0.27650 |
| 0.27594 |
| 0.27673 |
| 0.27654 |
| 0.27472 |
| 0.27756 |
| 0.27211 |
| 0.27607 |
| 0.27560 |
| 0.27766 |
| 0.28129 |
| 0.27941 |
| 0.28038 |
| 0.28509 |
| 0.28290 |
| 0.28119 |
| 0.28010 |
| 0.28155 |
| 0.27772 |
| 0.27506 |
| 0.27923 |
| 0.28419 |
| 0.28268 |
| 0.28355 |
| 0.28362 |
| 0.28190 |
| 0.28265 |
| 0.28156 |
| 0.28521 |
| 0.28372 |
| 0.28097 |
| 0.28579 |
| 0.28967 |
| 0.28790 |
| 0.29140 |
| 0.29408 |
| 0.29902 |
| 0.29601 |
| 0.29405 |
| 0.29876 |
| 0.29650 |
| 0.29600 |
| 0.29673 |
| 0.29501 |
| 0.29785 |
| 0.29707 |
| 0.29778 |
| 0.29884 |
| 0.29501 |
| 0.29539 |
| 0.28795 |
| 0.28903 |
| 0.28147 |
| 0.27932 |
| 0.27899 |
| 0.28067 |
| 0.28152 |
| 0.27724 |
| 0.27601 |
| 0.27525 |
| 0.27735 |
| 0.28034 |
| 0.28130 |
| 0.28015 |
| 0.28047 |
| 0.28435 |
| 0.28739 |
| 0.28884 |
| 0.28787 |
| 0.28989 |
| 0.28525 |
| 0.28420 |
| 0.28620 |
| 0.28629 |
| 0.28191 |
| 0.27796 |
| 0.27650 |
| 0.27507 |
| 0.27065 |
| 0.26973 |
| 0.27139 |
| 0.27399 |
| 0.27017 |
| 0.27225 |
| 0.26579 |
| 0.26495 |
| 0.26259 |
| 0.26199 |
| 0.25780 |
| 0.25641 |
| 0.25839 |
| 0.26274 |
| 0.26104 |
| 0.25792 |
| 0.25701 |
| 0.25644 |
| 0.25656 |
| 0.25604 |
| 0.25965 |
| 0.25737 |
| 0.25829 |
| 0.25323 |
| 0.25173 |
| 0.24933 |
| 0.24928 |
| 0.24847 |
| 0.25427 |
| 0.25701 |
| 0.25354 |
| 0.25369 |
| 0.25750 |
| 0.26452 |
| 0.26300 |
| 0.26077 |
| 0.26391 |
| 0.26690 |
| 0.26914 |
| 0.26985 |
| 0.26777 |
| 0.27002 |
| 0.26746 |
| 0.26894 |
| 0.27218 |
| 0.26856 |
| 0.26679 |
| 0.26844 |
| 0.26429 |
| 0.26503 |
| 0.26534 |
| 0.26609 |
| 0.26230 |
| 0.26941 |
| 0.26804 |
| 0.26968 |
| 0.26631 |
| 0.26863 |
| 0.27097 |
| 0.27289 |
| 0.27272 |
| 0.26912 |
| 0.26982 |
| 0.27202 |
| 0.27133 |
| 0.26543 |
| 0.26857 |
| 0.26333 |
| 0.25919 |
| 0.25785 |
| 0.26164 |
| 0.26436 |
| 0.26173 |
| 0.25408 |
| 0.25245 |
| 0.25530 |
| 0.25484 |
| 0.25529 |
| 0.25704 |
| 0.25403 |
| 0.25774 |
| 0.25414 |
| 0.24917 |
| 0.25069 |
| 0.25310 |
| 0.25487 |
| 0.26033 |
| 0.25995 |
| 0.26654 |
| 0.26707 |
| 0.26331 |
| 0.26376 |
| 0.26341 |
| 0.26893 |
| 0.26486 |
| 0.26607 |
| 0.27400 |
| 0.26341 |
| 0.26208 |
| 0.25893 |
| 0.26135 |
| 0.25567 |
| 0.26123 |
| 0.26170 |
| 0.26499 |
| 0.26904 |
| 0.26695 |
| 0.26713 |
| 0.25896 |
| 0.26057 |
| 0.26934 |
| 0.26435 |
| 0.26377 |
| 0.25652 |
| 0.25476 |
| 0.25048 |
| 0.25718 |
| 0.25457 |
| 0.25667 |
| 0.24728 |
| 0.25520 |
| 0.26088 |
| 0.26333 |
| 0.26401 |
| 0.26280 |
| 0.26349 |
| 0.26077 |
| 0.26942 |
| 0.27589 |
| 0.27871 |
| 0.28427 |
| 0.28523 |
| 0.29006 |
| 0.28679 |
| 0.29074 |
| 0.28995 |
| 0.29098 |
| 0.29050 |
| 0.29139 |
| 0.29607 |
| 0.29867 |
| 0.29748 |
| 0.29534 |
| 0.29758 |
| 0.30157 |
| 0.30408 |
| 0.30312 |
| 0.30864 |
| 0.30833 |
| 0.31352 |
| 0.31364 |
| 0.31408 |
| 0.31490 |
| 0.31785 |
| 0.32016 |
| 0.32078 |
| 0.32334 |
| 0.32145 |
| 0.32036 |
| 0.32054 |
| 0.32006 |
| 0.32070 |
| 0.32115 |
| 0.32372 |
| 0.32560 |
| 0.32487 |
| 0.32271 |
| 0.32365 |
| 0.32092 |
| 0.32138 |
| 0.32339 |
| 0.32542 |
| 0.32443 |
| 0.32162 |
| 0.32072 |
| 0.32034 |
| 0.31941 |
| 0.31640 |
| 0.32045 |
| 0.31803 |
| 0.32091 |
| 0.31996 |
| 0.32342 |
| 0.32090 |
| 0.32291 |
| 0.32202 |
| 0.31785 |
| 0.31681 |
| 0.31645 |
| 0.31471 |
| 0.31722 |
| 0.32380 |
| 0.32137 |
| 0.31885 |
| 0.31871 |
| 0.31804 |
| 0.31750 |
| 0.31409 |
| 0.31193 |
| 0.31254 |
| 0.31709 |
| 0.31666 |
| 0.31637 |
| 0.31609 |
| 0.31642 |
| 0.31384 |
| 0.31060 |
| 0.30706 |
| 0.31389 |
| 0.31398 |
| 0.32014 |
| 0.31532 |
| 0.30943 |
| 0.30632 |
| 0.30425 |
| 0.30710 |
| 0.30938 |
| 0.30836 |
| 0.30751 |
| 0.30721 |
| 0.30600 |
| 0.30222 |
| 0.30418 |
| 0.30638 |
| 0.30726 |
| 0.30702 |
| 0.30879 |
| 0.31516 |
| 0.31645 |
| 0.31963 |
| 0.31765 |
| 0.31464 |
| 0.31657 |
| 0.31096 |
| 0.31252 |
| 0.31334 |
| 0.31283 |
| 0.30751 |
| 0.31039 |
| 0.30716 |
| 0.30330 |
| 0.30245 |
| 0.30438 |
| 0.30663 |
| 0.30928 |
| 0.30911 |
| 0.31090 |
| 0.31097 |
| 0.31136 |
| 0.31684 |
| 0.30819 |
| 0.30132 |
| 0.29981 |
| 0.29533 |
| 0.29571 |
| 0.29487 |
| 0.29208 |
| 0.28908 |
| 0.29216 |
| 0.29377 |
| 0.30006 |
| 0.29674 |
| 0.29945 |
| 0.29712 |
| 0.29492 |
| 0.29744 |
| 0.30232 |
| 0.30617 |
| 0.31091 |
| 0.31549 |
| 0.31228 |
| 0.31240 |
| 0.31318 |
| 0.31794 |
| 0.31681 |
| 0.31307 |
| 0.31133 |
| 0.31279 |
| 0.31660 |
| 0.31282 |
| 0.31249 |
| 0.30799 |
| 0.30949 |
| 0.30735 |
| 0.29996 |
| 0.30243 |
| 0.30702 |
| 0.31085 |
| 0.31048 |
| 0.31612 |
| 0.32046 |
| 0.31841 |
| 0.32178 |
| 0.32670 |
| 0.32815 |
| 0.33382 |
| 0.33163 |
| 0.33022 |
| 0.32614 |
| 0.31790 |
| 0.32286 |
| 0.32493 |
| 0.32647 |
| 0.33792 |
| 0.34711 |
| 0.34456 |
| 0.34454 |
| 0.34131 |
| 0.34608 |
| 0.34472 |
| 0.33778 |
| 0.34018 |
| 0.35104 |
| 0.34541 |
| 0.34560 |
| 0.34725 |
| 0.35053 |
| 0.34322 |
| 0.33800 |
| 0.34266 |
| 0.34872 |
| 0.36075 |
| 0.35446 |
| 0.34687 |
| 0.35085 |
| 0.34565 |
| 0.34046 |
| 0.34415 |
| 0.33826 |
| 0.33871 |
| 0.33332 |
| 0.33034 |
| 0.32482 |
| 0.32747 |
| 0.33062 |
| 0.32897 |
| 0.32231 |
| 0.31247 |
| 0.32370 |
| 0.31859 |
| 0.31858 |
| 0.32102 |
| 0.32230 |
| 0.31650 |
| 0.33039 |
| 0.32974 |
| 0.33903 |
| 0.33932 |
| 0.34189 |
| 0.33955 |
| 0.34047 |
| 0.33635 |
| 0.33083 |
| 0.32155 |
| 0.31508 |
| 0.31592 |
| 0.31275 |
| 0.31224 |
| 0.31749 |
| 0.32828 |
| 0.32409 |
| 0.31992 |
| 0.32128 |
| 0.31189 |
| 0.31214 |
| 0.30687 |
| 0.30799 |
| 0.30385 |
| 0.29507 |
| 0.30367 |
| 0.30558 |
| 0.30448 |
| 0.31878 |
| 0.32607 |
| 0.32868 |
| 0.33156 |
| 0.33460 |
| 0.33325 |
| 0.33204 |
| 0.33273 |
| 0.33812 |
| 0.33650 |
| 0.33358 |
| 0.33453 |
| 0.33334 |
| 0.33449 |
| 0.34042 |
| 0.34722 |
| 0.35301 |
| 0.35770 |
| 0.35335 |
| 0.35254 |
| 0.35222 |
| 0.36015 |
| 0.36413 |
| 0.36749 |
| 0.36641 |
| 0.36693 |
| 0.36906 |
| 0.36551 |
| 0.37174 |
| 0.36984 |
| 0.36453 |
| 0.36081 |
| 0.35997 |
| 0.36015 |
| 0.35608 |
| 0.34934 |
| 0.34742 |
| 0.35010 |
| 0.34512 |
| 0.34669 |
| 0.34896 |
| 0.34825 |
| 0.34694 |
| 0.34120 |
| 0.33973 |
| 0.34567 |
| 0.34142 |
| 0.34208 |
| 0.33938 |
| 0.34583 |
| 0.34369 |
| 0.32744 |
| 0.33088 |
| 0.32017 |
| 0.31610 |
| 0.31329 |
| 0.32031 |
| 0.32413 |
| 0.31552 |
| 0.32542 |
| 0.31373 |
| 0.30271 |
| 0.30511 |
| 0.30742 |
| 0.30932 |
| 0.31376 |
| 0.30973 |
| 0.31466 |
| 0.31947 |
| 0.32635 |
| 0.33300 |
| 0.34755 |
| 0.34548 |
| 0.33788 |
| 0.32030 |
| 0.31675 |
| 0.32177 |
| 0.31822 |
| 0.32211 |
| 0.32004 |
| 0.31006 |
| 0.33406 |
| 0.34115 |
| 0.34180 |
| 0.36159 |
| 0.36742 |
| 0.35655 |
| 0.35600 |
| 0.36675 |
| 0.36895 |
| 0.36459 |
| 0.37256 |
| 0.38585 |
| 0.39033 |
| 0.39346 |
| 0.39255 |
| 0.38689 |
| 0.38973 |
| 0.38311 |
| 0.38204 |
| 0.38937 |
| 0.38357 |
| 0.38898 |
| 0.38429 |
| 0.38090 |
| 0.38158 |
| 0.38531 |
| 0.39216 |
| 0.39085 |
| 0.38645 |
| 0.38938 |
| 0.38013 |
| 0.38874 |
| 0.37735 |
| 0.37425 |
| 0.36423 |
| 0.36026 |
| 0.35739 |
| 0.36699 |
| 0.36388 |
| 0.35468 |
| 0.36261 |
| 0.35833 |
| 0.35943 |
| 0.35223 |
| 0.35238 |
| 0.36024 |
| 0.35793 |
| 0.36276 |
| 0.35708 |
| 0.35512 |
| 0.35302 |
| 0.35066 |
| 0.34498 |
| 0.34786 |
| 0.34406 |
| 0.34868 |
| 0.34595 |
| 0.33900 |
| 0.33719 |
| 0.33346 |
| 0.33385 |
| 0.32949 |
| 0.33475 |
| 0.33868 |
| 0.33419 |
| 0.33938 |
| 0.33891 |
| 0.33432 |
| 0.33325 |
| 0.32900 |
| 0.32691 |
| 0.32564 |
| 0.32855 |
| 0.32920 |
| 0.32912 |
| 0.33135 |
| 0.33173 |
| 0.33098 |
| 0.32814 |
| 0.32789 |
| 0.32397 |
| 0.32260 |
| 0.32196 |
| 0.32334 |
| 0.32013 |
| 0.31973 |
| 0.32057 |
| 0.31900 |
| 0.31537 |
| 0.31330 |
| 0.31362 |
| 0.31411 |
| 0.31619 |
| 0.31720 |
| 0.32087 |
| 0.32075 |
| 0.31841 |
| 0.32168 |
| 0.32334 |
| 0.32069 |
| 0.31199 |
| 0.31354 |
| 0.30929 |
| 0.30915 |
| 0.30425 |
| 0.30314 |
| 0.30434 |
| 0.30792 |
| 0.30765 |
| 0.30487 |
| 0.30861 |
| 0.31289 |
| 0.31298 |
| 0.31669 |
| 0.31310 |
| 0.31616 |
| 0.31510 |
| 0.31214 |
| 0.31011 |
| 0.31517 |
| 0.31633 |
| 0.30946 |
| 0.31071 |
| 0.31043 |
| 0.31943 |
| 0.31444 |
| 0.31382 |
| 0.31602 |
| 0.31373 |
| 0.30764 |
| 0.30324 |
| 0.29633 |
| 0.29575 |
| 0.29435 |
| 0.29392 |
| 0.29634 |
| 0.29188 |
| 0.29402 |
| 0.29015 |
| 0.29211 |
| 0.29128 |
| 0.29234 |
| 0.29438 |
| 0.29781 |
| 0.29346 |
| 0.29322 |
| 0.28691 |
| 0.28765 |
| 0.28989 |
| 0.28837 |
| 0.28546 |
| 0.28363 |
| 0.28563 |
| 0.28497 |
| 0.28685 |
| 0.29154 |
| 0.29037 |
| 0.29228 |
| 0.29230 |
| 0.28764 |
| 0.28914 |
| 0.29241 |
| 0.29668 |
| 0.30133 |
| 0.29723 |
| 0.29665 |
| 0.30094 |
| 0.30003 |
| 0.29928 |
| 0.29580 |
| 0.29550 |
| 0.29440 |
| 0.29116 |
| 0.29724 |
| 0.29800 |
| 0.29563 |
| 0.29954 |
| 0.30582 |
| 0.30716 |
| 0.30886 |
| 0.31334 |
| 0.31318 |
| 0.31415 |
| 0.31508 |
| 0.31407 |
| 0.31037 |
| 0.31144 |
| 0.31575 |
| 0.32169 |
| 0.31630 |
| 0.31624 |
| 0.31096 |
| 0.30896 |
| 0.30505 |
| 0.31071 |
| 0.30867 |
| 0.31211 |
| 0.30988 |
| 0.31660 |
| 0.31873 |
| 0.31927 |
| 0.31581 |
| 0.31799 |
| 0.31341 |
| 0.30861 |
| 0.30639 |
| 0.30503 |
| 0.30482 |
| 0.30625 |
| 0.29829 |
| 0.29397 |
| 0.28928 |
| 0.29099 |
| 0.29363 |
| 0.29691 |
| 0.29231 |
| 0.29227 |
| 0.29581 |
| 0.30056 |
| 0.29806 |
| 0.29247 |
| 0.29474 |
| 0.30157 |
| 0.30085 |
| 0.29971 |
| 0.29645 |
| 0.29405 |
| 0.29070 |
| 0.29739 |
| 0.29703 |
| 0.29087 |
| 0.28978 |
| 0.28563 |
| 0.28685 |
| 0.27995 |
| 0.28753 |
| 0.28966 |
| 0.28749 |
| 0.29354 |
| 0.29784 |