Historia stawek dziennych HRK /AWG ponieważ wtorek, 9 marzec 2004.
Osiągnięto maksymalną
1 kuna chorwacka = 0.39579 florin arubański
minimum na
1 kuna chorwacka = 0.22959 florin arubański
Date | HRK/AWG |
---|---|
0.25487 | |
0.25421 | |
0.25986 | |
0.25687 | |
0.25891 | |
0.25976 | |
0.26112 | |
0.25961 | |
0.25958 | |
0.25743 | |
0.25735 | |
0.25663 | |
0.25902 | |
0.26024 | |
0.26185 | |
0.26197 | |
0.26368 | |
0.26363 | |
0.26132 | |
0.25754 | |
0.25890 | |
0.26215 | |
0.25838 | |
0.25565 | |
0.25608 | |
0.25358 | |
0.25523 | |
0.25249 | |
0.25273 | |
0.25038 | |
0.25305 | |
0.25580 | |
0.25713 | |
0.25783 | |
0.25831 | |
0.26075 | |
0.26057 | |
0.26324 | |
0.26311 | |
0.26465 | |
0.26887 | |
0.26291 | |
0.26107 | |
0.26101 | |
0.26133 | |
0.25748 | |
0.25589 | |
0.25615 | |
0.25826 | |
0.25996 | |
0.26271 | |
0.26204 | |
0.26414 | |
0.26100 | |
0.25619 | |
0.25530 | |
0.25381 | |
0.25525 | |
0.25632 | |
0.25627 | |
0.25919 | |
0.26013 | |
0.25871 | |
0.25667 | |
0.25532 | |
0.25353 | |
0.25367 | |
0.25165 | |
0.25028 | |
0.24712 | |
0.24488 | |
0.24616 | |
0.23931 | |
0.23627 | |
0.23644 | |
0.23573 | |
0.23221 | |
0.23551 | |
0.23135 | |
0.24040 | |
0.24228 | |
0.23890 | |
0.24059 | |
0.23879 | |
0.24617 | |
0.24416 | |
0.24603 | |
0.24388 | |
0.24224 | |
0.23965 | |
0.24913 | |
0.25254 | |
0.25194 | |
0.24921 | |
0.25584 | |
0.25632 | |
0.25547 | |
0.24976 | |
0.25172 | |
0.25019 | |
0.25501 | |
0.26197 | |
0.26086 | |
0.25870 | |
0.26690 | |
0.27014 | |
0.27034 | |
0.27384 | |
0.26887 | |
0.26996 | |
0.27283 | |
0.27110 | |
0.27063 | |
0.27189 | |
0.27011 | |
0.27004 | |
0.26985 | |
0.26935 | |
0.26916 | |
0.27236 | |
0.27757 | |
0.27735 | |
0.27762 | |
0.27840 | |
0.27678 | |
0.27910 | |
0.28082 | |
0.28142 | |
0.28428 | |
0.28564 | |
0.28340 | |
0.28196 | |
0.28289 | |
0.28166 | |
0.28492 | |
0.28260 | |
0.28298 | |
0.28492 | |
0.28526 | |
0.28634 | |
0.28588 | |
0.29139 | |
0.29256 | |
0.29333 | |
0.29291 | |
0.29110 | |
0.28983 | |
0.28776 | |
0.28727 | |
0.28629 | |
0.28334 | |
0.27949 | |
0.27968 | |
0.28356 | |
0.28316 | |
0.28145 | |
0.28625 | |
0.28923 | |
0.28841 | |
0.28703 | |
0.28667 | |
0.28896 | |
0.28772 | |
0.28877 | |
0.29173 | |
0.29163 | |
0.29199 | |
0.29043 | |
0.28966 | |
0.28444 | |
0.28184 | |
0.28210 | |
0.28145 | |
0.27677 | |
0.28043 | |
0.27931 | |
0.28087 | |
0.28032 | |
0.27832 | |
0.28082 | |
0.28346 | |
0.28227 | |
0.28541 | |
0.28179 | |
0.28374 | |
0.28247 | |
0.28315 | |
0.28198 | |
0.27366 | |
0.27104 | |
0.26939 | |
0.26733 | |
0.26584 | |
0.26996 | |
0.26900 | |
0.26387 | |
0.25871 | |
0.25986 | |
0.25718 | |
0.25891 | |
0.25791 | |
0.25895 | |
0.25866 | |
0.25487 | |
0.26022 | |
0.25470 | |
0.26508 | |
0.27355 | |
0.26799 | |
0.26161 | |
0.26195 | |
0.26348 | |
0.26744 | |
0.26651 | |
0.26861 | |
0.26916 | |
0.26978 | |
0.27067 | |
0.26815 | |
0.26944 | |
0.26771 | |
0.26803 | |
0.26652 | |
0.26779 | |
0.26704 | |
0.26884 | |
0.26799 | |
0.26993 | |
0.26710 | |
0.26608 | |
0.26473 | |
0.26728 | |
0.26780 | |
0.26879 | |
0.26653 | |
0.27025 | |
0.27007 | |
0.27322 | |
0.27098 | |
0.27143 | |
0.27290 | |
0.27433 | |
0.27316 | |
0.27465 | |
0.27751 | |
0.27274 | |
0.27465 | |
0.27293 | |
0.27076 | |
0.27057 | |
0.27285 | |
0.27201 | |
0.27143 | |
0.27198 | |
0.27351 | |
0.27284 | |
0.27157 | |
0.27458 | |
0.27515 | |
0.27368 | |
0.27456 | |
0.27544 | |
0.27466 | |
0.27321 | |
0.27760 | |
0.27702 | |
0.27558 | |
0.27771 | |
0.27832 | |
0.27853 | |
0.27650 | |
0.27594 | |
0.27673 | |
0.27654 | |
0.27472 | |
0.27756 | |
0.27211 | |
0.27607 | |
0.27560 | |
0.27766 | |
0.28129 | |
0.27941 | |
0.28038 | |
0.28509 | |
0.28290 | |
0.28119 | |
0.28010 | |
0.28155 | |
0.27772 | |
0.27506 | |
0.27923 | |
0.28419 | |
0.28268 | |
0.28355 | |
0.28362 | |
0.28190 | |
0.28265 | |
0.28156 | |
0.28521 | |
0.28372 | |
0.28097 | |
0.28579 | |
0.28967 | |
0.28790 | |
0.29140 | |
0.29408 | |
0.29902 | |
0.29601 | |
0.29405 | |
0.29876 | |
0.29650 | |
0.29600 | |
0.29673 | |
0.29501 | |
0.29785 | |
0.29707 | |
0.29778 | |
0.29884 | |
0.29501 | |
0.29539 | |
0.28795 | |
0.28903 | |
0.28147 | |
0.27932 | |
0.27899 | |
0.28067 | |
0.28152 | |
0.27724 | |
0.27601 | |
0.27525 | |
0.27735 | |
0.28034 | |
0.28130 | |
0.28015 | |
0.28047 | |
0.28435 | |
0.28739 | |
0.28884 | |
0.28787 | |
0.28989 | |
0.28525 | |
0.28420 | |
0.28620 | |
0.28629 | |
0.28191 | |
0.27796 | |
0.27650 | |
0.27507 | |
0.27065 | |
0.26973 | |
0.27139 | |
0.27399 | |
0.27017 | |
0.27225 | |
0.26579 | |
0.26495 | |
0.26259 | |
0.26199 | |
0.25780 | |
0.25641 | |
0.25839 | |
0.26274 | |
0.26104 | |
0.25792 | |
0.25701 | |
0.25644 | |
0.25656 | |
0.25604 | |
0.25965 | |
0.25737 | |
0.25829 | |
0.25323 | |
0.25173 | |
0.24933 | |
0.24928 | |
0.24847 | |
0.25427 | |
0.25701 | |
0.25354 | |
0.25369 | |
0.25750 | |
0.26452 | |
0.26300 | |
0.26077 | |
0.26391 | |
0.26690 | |
0.26914 | |
0.26985 | |
0.26777 | |
0.27002 | |
0.26746 | |
0.26894 | |
0.27218 | |
0.26856 | |
0.26679 | |
0.26844 | |
0.26429 | |
0.26503 | |
0.26534 | |
0.26609 | |
0.26230 | |
0.26941 | |
0.26804 | |
0.26968 | |
0.26631 | |
0.26863 | |
0.27097 | |
0.27289 | |
0.27272 | |
0.26912 | |
0.26982 | |
0.27202 | |
0.27133 | |
0.26543 | |
0.26857 | |
0.26333 | |
0.25919 | |
0.25785 | |
0.26164 | |
0.26436 | |
0.26173 | |
0.25408 | |
0.25245 | |
0.25530 | |
0.25484 | |
0.25529 | |
0.25704 | |
0.25403 | |
0.25774 | |
0.25414 | |
0.24917 | |
0.25069 | |
0.25310 | |
0.25487 | |
0.26033 | |
0.25995 | |
0.26654 | |
0.26707 | |
0.26331 | |
0.26376 | |
0.26341 | |
0.26893 | |
0.26486 | |
0.26607 | |
0.27400 | |
0.26341 | |
0.26208 | |
0.25893 | |
0.26135 | |
0.25567 | |
0.26123 | |
0.26170 | |
0.26499 | |
0.26904 | |
0.26695 | |
0.26713 | |
0.25896 | |
0.26057 | |
0.26934 | |
0.26435 | |
0.26377 | |
0.25652 | |
0.25476 | |
0.25048 | |
0.25718 | |
0.25457 | |
0.25667 | |
0.24728 | |
0.25520 | |
0.26088 | |
0.26333 | |
0.26401 | |
0.26280 | |
0.26349 | |
0.26077 | |
0.26942 | |
0.27589 | |
0.27871 | |
0.28427 | |
0.28523 | |
0.29006 | |
0.28679 | |
0.29074 | |
0.28995 | |
0.29098 | |
0.29050 | |
0.29139 | |
0.29607 | |
0.29867 | |
0.29748 | |
0.29534 | |
0.29758 | |
0.30157 | |
0.30408 | |
0.30312 | |
0.30864 | |
0.30833 | |
0.31352 | |
0.31364 | |
0.31408 | |
0.31490 | |
0.31785 | |
0.32016 | |
0.32078 | |
0.32334 | |
0.32145 | |
0.32036 | |
0.32054 | |
0.32006 | |
0.32070 | |
0.32115 | |
0.32372 | |
0.32560 | |
0.32487 | |
0.32271 | |
0.32365 | |
0.32092 | |
0.32138 | |
0.32339 | |
0.32542 | |
0.32443 | |
0.32162 | |
0.32072 | |
0.32034 | |
0.31941 | |
0.31640 | |
0.32045 | |
0.31803 | |
0.32091 | |
0.31996 | |
0.32342 | |
0.32090 | |
0.32291 | |
0.32202 | |
0.31785 | |
0.31681 | |
0.31645 | |
0.31471 | |
0.31722 | |
0.32380 | |
0.32137 | |
0.31885 | |
0.31871 | |
0.31804 | |
0.31750 | |
0.31409 | |
0.31193 | |
0.31254 | |
0.31709 | |
0.31666 | |
0.31637 | |
0.31609 | |
0.31642 | |
0.31384 | |
0.31060 | |
0.30706 | |
0.31389 | |
0.31398 | |
0.32014 | |
0.31532 | |
0.30943 | |
0.30632 | |
0.30425 | |
0.30710 | |
0.30938 | |
0.30836 | |
0.30751 | |
0.30721 | |
0.30600 | |
0.30222 | |
0.30418 | |
0.30638 | |
0.30726 | |
0.30702 | |
0.30879 | |
0.31516 | |
0.31645 | |
0.31963 | |
0.31765 | |
0.31464 | |
0.31657 | |
0.31096 | |
0.31252 | |
0.31334 | |
0.31283 | |
0.30751 | |
0.31039 | |
0.30716 | |
0.30330 | |
0.30245 | |
0.30438 | |
0.30663 | |
0.30928 | |
0.30911 | |
0.31090 | |
0.31097 | |
0.31136 | |
0.31684 | |
0.30819 | |
0.30132 | |
0.29981 | |
0.29533 | |
0.29571 | |
0.29487 | |
0.29208 | |
0.28908 | |
0.29216 | |
0.29377 | |
0.30006 | |
0.29674 | |
0.29945 | |
0.29712 | |
0.29492 | |
0.29744 | |
0.30232 | |
0.30617 | |
0.31091 | |
0.31549 | |
0.31228 | |
0.31240 | |
0.31318 | |
0.31794 | |
0.31681 | |
0.31307 | |
0.31133 | |
0.31279 | |
0.31660 | |
0.31282 | |
0.31249 | |
0.30799 | |
0.30949 | |
0.30735 | |
0.29996 | |
0.30243 | |
0.30702 | |
0.31085 | |
0.31048 | |
0.31612 | |
0.32046 | |
0.31841 | |
0.32178 | |
0.32670 | |
0.32815 | |
0.33382 | |
0.33163 | |
0.33022 | |
0.32614 | |
0.31790 | |
0.32286 | |
0.32493 | |
0.32647 | |
0.33792 | |
0.34711 | |
0.34456 | |
0.34454 | |
0.34131 | |
0.34608 | |
0.34472 | |
0.33778 | |
0.34018 | |
0.35104 | |
0.34541 | |
0.34560 | |
0.34725 | |
0.35053 | |
0.34322 | |
0.33800 | |
0.34266 | |
0.34872 | |
0.36075 | |
0.35446 | |
0.34687 | |
0.35085 | |
0.34565 | |
0.34046 | |
0.34415 | |
0.33826 | |
0.33871 | |
0.33332 | |
0.33034 | |
0.32482 | |
0.32747 | |
0.33062 | |
0.32897 | |
0.32231 | |
0.31247 | |
0.32370 | |
0.31859 | |
0.31858 | |
0.32102 | |
0.32230 | |
0.31650 | |
0.33039 | |
0.32974 | |
0.33903 | |
0.33932 | |
0.34189 | |
0.33955 | |
0.34047 | |
0.33635 | |
0.33083 | |
0.32155 | |
0.31508 | |
0.31592 | |
0.31275 | |
0.31224 | |
0.31749 | |
0.32828 | |
0.32409 | |
0.31992 | |
0.32128 | |
0.31189 | |
0.31214 | |
0.30687 | |
0.30799 | |
0.30385 | |
0.29507 | |
0.30367 | |
0.30558 | |
0.30448 | |
0.31878 | |
0.32607 | |
0.32868 | |
0.33156 | |
0.33460 | |
0.33325 | |
0.33204 | |
0.33273 | |
0.33812 | |
0.33650 | |
0.33358 | |
0.33453 | |
0.33334 | |
0.33449 | |
0.34042 | |
0.34722 | |
0.35301 | |
0.35770 | |
0.35335 | |
0.35254 | |
0.35222 | |
0.36015 | |
0.36413 | |
0.36749 | |
0.36641 | |
0.36693 | |
0.36906 | |
0.36551 | |
0.37174 | |
0.36984 | |
0.36453 | |
0.36081 | |
0.35997 | |
0.36015 | |
0.35608 | |
0.34934 | |
0.34742 | |
0.35010 | |
0.34512 | |
0.34669 | |
0.34896 | |
0.34825 | |
0.34694 | |
0.34120 | |
0.33973 | |
0.34567 | |
0.34142 | |
0.34208 | |
0.33938 | |
0.34583 | |
0.34369 | |
0.32744 | |
0.33088 | |
0.32017 | |
0.31610 | |
0.31329 | |
0.32031 | |
0.32413 | |
0.31552 | |
0.32542 | |
0.31373 | |
0.30271 | |
0.30511 | |
0.30742 | |
0.30932 | |
0.31376 | |
0.30973 | |
0.31466 | |
0.31947 | |
0.32635 | |
0.33300 | |
0.34755 | |
0.34548 | |
0.33788 | |
0.32030 | |
0.31675 | |
0.32177 | |
0.31822 | |
0.32211 | |
0.32004 | |
0.31006 | |
0.33406 | |
0.34115 | |
0.34180 | |
0.36159 | |
0.36742 | |
0.35655 | |
0.35600 | |
0.36675 | |
0.36895 | |
0.36459 | |
0.37256 | |
0.38585 | |
0.39033 | |
0.39346 | |
0.39255 | |
0.38689 | |
0.38973 | |
0.38311 | |
0.38204 | |
0.38937 | |
0.38357 | |
0.38898 | |
0.38429 | |
0.38090 | |
0.38158 | |
0.38531 | |
0.39216 | |
0.39085 | |
0.38645 | |
0.38938 | |
0.38013 | |
0.38874 | |
0.37735 | |
0.37425 | |
0.36423 | |
0.36026 | |
0.35739 | |
0.36699 | |
0.36388 | |
0.35468 | |
0.36261 | |
0.35833 | |
0.35943 | |
0.35223 | |
0.35238 | |
0.36024 | |
0.35793 | |
0.36276 | |
0.35708 | |
0.35512 | |
0.35302 | |
0.35066 | |
0.34498 | |
0.34786 | |
0.34406 | |
0.34868 | |
0.34595 | |
0.33900 | |
0.33719 | |
0.33346 | |
0.33385 | |
0.32949 | |
0.33475 | |
0.33868 | |
0.33419 | |
0.33938 | |
0.33891 | |
0.33432 | |
0.33325 | |
0.32900 | |
0.32691 | |
0.32564 | |
0.32855 | |
0.32920 | |
0.32912 | |
0.33135 | |
0.33173 | |
0.33098 | |
0.32814 | |
0.32789 | |
0.32397 | |
0.32260 | |
0.32196 | |
0.32334 | |
0.32013 | |
0.31973 | |
0.32057 | |
0.31900 | |
0.31537 | |
0.31330 | |
0.31362 | |
0.31411 | |
0.31619 | |
0.31720 | |
0.32087 | |
0.32075 | |
0.31841 | |
0.32168 | |
0.32334 | |
0.32069 | |
0.31199 | |
0.31354 | |
0.30929 | |
0.30915 | |
0.30425 | |
0.30314 | |
0.30434 | |
0.30792 | |
0.30765 | |
0.30487 | |
0.30861 | |
0.31289 | |
0.31298 | |
0.31669 | |
0.31310 | |
0.31616 | |
0.31510 | |
0.31214 | |
0.31011 | |
0.31517 | |
0.31633 | |
0.30946 | |
0.31071 | |
0.31043 | |
0.31943 | |
0.31444 | |
0.31382 | |
0.31602 | |
0.31373 | |
0.30764 | |
0.30324 | |
0.29633 | |
0.29575 | |
0.29435 | |
0.29392 | |
0.29634 | |
0.29188 | |
0.29402 | |
0.29015 | |
0.29211 | |
0.29128 | |
0.29234 | |
0.29438 | |
0.29781 | |
0.29346 | |
0.29322 | |
0.28691 | |
0.28765 | |
0.28989 | |
0.28837 | |
0.28546 | |
0.28363 | |
0.28563 | |
0.28497 | |
0.28685 | |
0.29154 | |
0.29037 | |
0.29228 | |
0.29230 | |
0.28764 | |
0.28914 | |
0.29241 | |
0.29668 | |
0.30133 | |
0.29723 | |
0.29665 | |
0.30094 | |
0.30003 | |
0.29928 | |
0.29580 | |
0.29550 | |
0.29440 | |
0.29116 | |
0.29724 | |
0.29800 | |
0.29563 | |
0.29954 | |
0.30582 | |
0.30716 | |
0.30886 | |
0.31334 | |
0.31318 | |
0.31415 | |
0.31508 | |
0.31407 | |
0.31037 | |
0.31144 | |
0.31575 | |
0.32169 | |
0.31630 | |
0.31624 | |
0.31096 | |
0.30896 | |
0.30505 | |
0.31071 | |
0.30867 | |
0.31211 | |
0.30988 | |
0.31660 | |
0.31873 | |
0.31927 | |
0.31581 | |
0.31799 | |
0.31341 | |
0.30861 | |
0.30639 | |
0.30503 | |
0.30482 | |
0.30625 | |
0.29829 | |
0.29397 | |
0.28928 | |
0.29099 | |
0.29363 | |
0.29691 | |
0.29231 | |
0.29227 | |
0.29581 | |
0.30056 | |
0.29806 | |
0.29247 | |
0.29474 | |
0.30157 | |
0.30085 | |
0.29971 | |
0.29645 | |
0.29405 | |
0.29070 | |
0.29739 | |
0.29703 | |
0.29087 | |
0.28978 | |
0.28563 | |
0.28685 | |
0.27995 | |
0.28753 | |
0.28966 | |
0.28749 | |
0.29354 | |
0.29784 | |
0.29193 |