História das diárias HRK /KPW desde sexta, 19 março 2004.
O máximo foi atingido em
1 Kuna croata = 165.0621 Won norte-coreano
o mínimo em
1 Kuna croata = 0.3436 Won norte-coreano
história preço de KPW / HRK
Date | HRK/KPW |
| 127.9999 |
| 127.2607 |
| 126.9280 |
| 129.7513 |
| 128.2582 |
| 129.4545 |
| 129.8792 |
| 130.5585 |
| 129.6626 |
| 129.6097 |
| 128.7124 |
| 128.6728 |
| 128.3151 |
| 129.4213 |
| 129.9407 |
| 130.7445 |
| 130.8021 |
| 131.8379 |
| 131.6338 |
| 130.4790 |
| 128.5891 |
| 129.4481 |
| 130.8953 |
| 130.7385 |
| 127.8226 |
| 128.0378 |
| 126.7904 |
| 127.4406 |
| 126.0681 |
| 126.3645 |
| 125.1915 |
| 126.5237 |
| 127.7221 |
| 128.3887 |
| 128.9141 |
| 129.1567 |
| 130.1922 |
| 130.2850 |
| 131.4396 |
| 131.3709 |
| 132.1429 |
| 134.2489 |
| 131.4551 |
| 130.3519 |
| 130.3219 |
| 130.4845 |
| 128.5623 |
| 127.9465 |
| 127.8990 |
| 129.1294 |
| 129.8892 |
| 131.3549 |
| 131.0212 |
| 132.0696 |
| 130.4982 |
| 128.0975 |
| 127.6479 |
| 126.7263 |
| 127.6272 |
| 128.1582 |
| 128.1367 |
| 129.5966 |
| 129.8827 |
| 129.3560 |
| 128.3352 |
| 127.6576 |
| 126.7662 |
| 126.6606 |
| 125.6405 |
| 125.1391 |
| 123.3012 |
| 122.2726 |
| 123.0787 |
| 119.6554 |
| 118.1367 |
| 118.0886 |
| 117.7024 |
| 116.1035 |
| 117.5902 |
| 115.6740 |
| 120.0320 |
| 121.1403 |
| 119.1169 |
| 119.9616 |
| 119.0633 |
| 122.9138 |
| 122.1664 |
| 122.8452 |
| 122.3641 |
| 121.5428 |
| 120.3273 |
| 124.7383 |
| 126.4452 |
| 125.9376 |
| 124.6037 |
| 127.9190 |
| 128.1231 |
| 127.7339 |
| 124.8804 |
| 126.1759 |
| 125.0972 |
| 127.5039 |
| 130.9511 |
| 130.4122 |
| 129.3308 |
| 133.4320 |
| 135.0504 |
| 135.1534 |
| 136.8990 |
| 134.4353 |
| 135.3206 |
| 136.4136 |
| 135.5487 |
| 135.2773 |
| 135.9083 |
| 135.0566 |
| 134.9846 |
| 134.9239 |
| 134.6542 |
| 134.5586 |
| 136.1595 |
| 138.7075 |
| 138.6747 |
| 138.7727 |
| 139.1982 |
| 138.3508 |
| 139.5118 |
| 140.4074 |
| 140.6713 |
| 142.1414 |
| 142.7821 |
| 141.6609 |
| 140.9824 |
| 141.4266 |
| 140.8105 |
| 142.4612 |
| 141.2983 |
| 141.4116 |
| 142.4616 |
| 142.5918 |
| 143.1705 |
| 142.9417 |
| 145.6549 |
| 146.2821 |
| 146.6636 |
| 146.4552 |
| 145.5514 |
| 144.8978 |
| 143.8797 |
| 143.7350 |
| 143.1074 |
| 141.7100 |
| 139.7442 |
| 139.8407 |
| 141.7811 |
| 141.5805 |
| 140.7259 |
| 143.1226 |
| 144.6136 |
| 144.2031 |
| 143.5155 |
| 143.3373 |
| 144.4778 |
| 143.8601 |
| 144.3834 |
| 145.8643 |
| 145.8133 |
| 145.9955 |
| 145.2157 |
| 144.8297 |
| 142.2182 |
| 140.9185 |
| 141.0515 |
| 140.7262 |
| 138.3851 |
| 140.2150 |
| 139.6540 |
| 140.4370 |
| 140.1571 |
| 139.1622 |
| 140.4085 |
| 141.7316 |
| 141.1370 |
| 142.7063 |
| 140.8932 |
| 141.8691 |
| 141.2348 |
| 141.5767 |
| 140.9286 |
| 136.8295 |
| 135.5222 |
| 134.6947 |
| 133.6636 |
| 132.9218 |
| 134.9797 |
| 134.5008 |
| 131.9332 |
| 129.3531 |
| 129.9302 |
| 128.5910 |
| 129.4554 |
| 128.9723 |
| 129.4731 |
| 129.3323 |
| 127.4354 |
| 130.1099 |
| 127.3475 |
| 132.5415 |
| 136.7766 |
| 133.9954 |
| 130.8046 |
| 130.9746 |
| 131.7426 |
| 133.7216 |
| 133.2544 |
| 134.3062 |
| 134.5800 |
| 134.8880 |
| 135.3349 |
| 134.0767 |
| 134.7195 |
| 133.8528 |
| 134.0163 |
| 133.2596 |
| 133.8948 |
| 133.5178 |
| 134.4188 |
| 133.9973 |
| 134.9625 |
| 133.5489 |
| 133.0401 |
| 132.3628 |
| 133.5669 |
| 133.9007 |
| 134.3954 |
| 133.2647 |
| 135.1253 |
| 135.0352 |
| 136.6097 |
| 135.4139 |
| 135.9048 |
| 136.4715 |
| 137.0903 |
| 136.5064 |
| 137.3261 |
| 138.6765 |
| 136.3712 |
| 137.3276 |
| 136.4659 |
| 135.7197 |
| 135.2836 |
| 136.4260 |
| 136.0046 |
| 135.7173 |
| 135.9903 |
| 136.7539 |
| 136.4198 |
| 135.7829 |
| 137.2898 |
| 137.6107 |
| 136.6702 |
| 137.2813 |
| 137.6804 |
| 137.2899 |
| 137.0219 |
| 138.8005 |
| 138.5101 |
| 137.7531 |
| 138.8550 |
| 139.1591 |
| 139.2634 |
| 138.2496 |
| 137.9700 |
| 138.3639 |
| 138.2717 |
| 137.3213 |
| 138.7825 |
| 136.0528 |
| 138.0157 |
| 137.7819 |
| 138.8294 |
| 140.6055 |
| 139.7036 |
| 140.1914 |
| 142.4834 |
| 141.4119 |
| 140.5944 |
| 140.6344 |
| 141.3676 |
| 139.4420 |
| 138.2220 |
| 140.2022 |
| 142.3717 |
| 142.2112 |
| 142.5645 |
| 142.7625 |
| 141.8581 |
| 142.2320 |
| 141.8020 |
| 143.5818 |
| 142.6532 |
| 141.4669 |
| 143.7308 |
| 145.4424 |
| 145.1580 |
| 146.7209 |
| 148.1715 |
| 150.3428 |
| 149.2052 |
| 149.0973 |
| 150.6355 |
| 149.3912 |
| 149.2460 |
| 149.4030 |
| 148.7452 |
| 150.0080 |
| 148.6575 |
| 149.7224 |
| 150.1488 |
| 148.3285 |
| 148.5196 |
| 144.7581 |
| 145.3255 |
| 141.4804 |
| 140.6226 |
| 140.5211 |
| 141.3693 |
| 141.7974 |
| 139.6491 |
| 139.0257 |
| 138.6422 |
| 139.4121 |
| 140.9135 |
| 141.4189 |
| 140.8385 |
| 140.8409 |
| 142.5718 |
| 143.9753 |
| 144.7017 |
| 144.3335 |
| 145.2261 |
| 143.5578 |
| 143.3099 |
| 143.4467 |
| 143.4896 |
| 141.3441 |
| 139.3443 |
| 138.6079 |
| 137.8747 |
| 135.6908 |
| 135.2254 |
| 136.0229 |
| 136.9688 |
| 135.1014 |
| 135.9999 |
| 133.0071 |
| 132.5305 |
| 131.5216 |
| 131.0917 |
| 128.9072 |
| 128.2797 |
| 129.2654 |
| 131.4262 |
| 130.5359 |
| 128.9885 |
| 128.5600 |
| 128.2944 |
| 128.3254 |
| 128.2974 |
| 130.3351 |
| 129.0987 |
| 127.8395 |
| 127.1225 |
| 125.1956 |
| 125.4390 |
| 124.6766 |
| 124.9691 |
| 125.9058 |
| 126.2076 |
| 126.8960 |
| 126.6605 |
| 129.5877 |
| 133.0902 |
| 131.6010 |
| 130.5260 |
| 131.6194 |
| 134.2077 |
| 134.8522 |
| 134.8598 |
| 133.6707 |
| 135.1097 |
| 134.0024 |
| 134.6086 |
| 135.8150 |
| 134.0817 |
| 133.5417 |
| 134.3688 |
| 131.9037 |
| 132.9948 |
| 95.1684 |
| 95.2476 |
| 131.8824 |
| 96.1791 |
| 95.4704 |
| 106.5122 |
| 95.3460 |
| 105.8619 |
| 96.7327 |
| 97.1394 |
| 97.3702 |
| 96.2713 |
| 96.6350 |
| 107.1492 |
| 96.9036 |
| 95.0721 |
| 95.7717 |
| 94.6378 |
| 93.2957 |
| 101.7738 |
| 103.1845 |
| 94.3539 |
| 93.6652 |
| 91.5618 |
| 100.0084 |
| 91.9668 |
| 101.0413 |
| 100.7884 |
| 101.4932 |
| 91.4323 |
| 101.7051 |
| 100.7198 |
| 98.9830 |
| 90.6352 |
| 100.3726 |
| 127.9236 |
| 130.6353 |
| 130.4697 |
| 133.7515 |
| 134.0196 |
| 132.1320 |
| 132.3827 |
| 132.1837 |
| 134.9794 |
| 132.9105 |
| 133.5171 |
| 137.4970 |
| 132.2100 |
| 131.5411 |
| 129.9588 |
| 131.1735 |
| 128.3243 |
| 131.1112 |
| 131.3253 |
| 132.9742 |
| 135.0057 |
| 133.9862 |
| 134.0467 |
| 130.0341 |
| 130.9996 |
| 135.4350 |
| 132.8999 |
| 132.4249 |
| 128.7952 |
| 127.8983 |
| 125.7537 |
| 129.2886 |
| 127.6261 |
| 128.6911 |
| 124.3298 |
| 128.1334 |
| 131.1681 |
| 132.4003 |
| 132.5569 |
| 132.1334 |
| 132.4822 |
| 131.1128 |
| 135.6544 |
| 138.7168 |
| 140.1339 |
| 142.9301 |
| 143.6117 |
| 146.0435 |
| 144.4001 |
| 146.1813 |
| 145.7837 |
| 146.2306 |
| 145.9932 |
| 146.7112 |
| 148.8596 |
| 150.1677 |
| 149.5693 |
| 148.7049 |
| 149.6154 |
| 151.6223 |
| 152.8867 |
| 152.4073 |
| 155.1834 |
| 155.6783 |
| 157.8557 |
| 157.5847 |
| 158.0613 |
| 158.3272 |
| 159.8160 |
| 160.9747 |
| 161.2809 |
| 162.5698 |
| 161.5455 |
| 161.0749 |
| 161.5057 |
| 161.5993 |
| 161.6958 |
| 162.1546 |
| 163.3330 |
| 164.3970 |
| 163.7972 |
| 162.9361 |
| 163.2974 |
| 161.9212 |
| 162.0394 |
| 162.6002 |
| 163.6220 |
| 163.1127 |
| 161.7074 |
| 161.2555 |
| 161.0796 |
| 160.6119 |
| 159.0175 |
| 160.9750 |
| 159.9149 |
| 161.3535 |
| 160.7239 |
| 162.6276 |
| 161.4127 |
| 162.2573 |
| 161.7635 |
| 159.7463 |
| 159.3018 |
| 159.1239 |
| 158.1681 |
| 159.5103 |
| 162.8172 |
| 161.5936 |
| 160.2124 |
| 160.2606 |
| 159.9216 |
| 159.6404 |
| 157.9370 |
| 156.8370 |
| 157.0215 |
| 159.4364 |
| 159.1365 |
| 158.9879 |
| 158.9274 |
| 159.0964 |
| 157.7970 |
| 156.0685 |
| 154.2862 |
| 157.7203 |
| 157.8702 |
| 160.9680 |
| 158.5452 |
| 155.5862 |
| 153.8725 |
| 152.8759 |
| 154.4204 |
| 155.4563 |
| 154.9413 |
| 154.6206 |
| 154.4803 |
| 153.7533 |
| 151.9528 |
| 152.9369 |
| 154.0382 |
| 154.4607 |
| 154.3595 |
| 155.2543 |
| 158.4413 |
| 159.1093 |
| 160.7186 |
| 159.7062 |
| 158.2005 |
| 159.1523 |
| 156.3499 |
| 157.1319 |
| 157.5468 |
| 157.2844 |
| 154.6089 |
| 156.0616 |
| 154.4326 |
| 152.5081 |
| 152.0694 |
| 153.0406 |
| 154.1752 |
| 155.5054 |
| 155.4171 |
| 156.1665 |
| 156.1287 |
| 156.5185 |
| 159.2987 |
| 154.7313 |
| 151.4912 |
| 150.5208 |
| 148.4805 |
| 148.6707 |
| 148.2316 |
| 146.6522 |
| 145.1992 |
| 146.8988 |
| 147.5934 |
| 150.8647 |
| 149.2022 |
| 150.4143 |
| 149.3843 |
| 148.2856 |
| 149.5574 |
| 151.9849 |
| 153.9467 |
| 156.3250 |
| 158.6291 |
| 157.0014 |
| 157.0669 |
| 157.4705 |
| 159.8619 |
| 159.2921 |
| 157.4143 |
| 156.5285 |
| 157.2680 |
| 159.1777 |
| 157.2861 |
| 157.1215 |
| 154.8570 |
| 155.6071 |
| 154.5246 |
| 150.8230 |
| 152.0661 |
| 154.3716 |
| 156.2995 |
| 156.1099 |
| 158.9410 |
| 24.5660 |
| 24.7755 |
| 24.6109 |
| 24.6019 |
| 24.5681 |
| 25.9245 |
| 25.7667 |
| 25.6516 |
| 25.3387 |
| 24.6951 |
| 25.0900 |
| 24.9900 |
| 25.0869 |
| 25.0972 |
| 24.8226 |
| 24.8107 |
| 24.9405 |
| 24.8727 |
| 25.1396 |
| 25.1980 |
| 25.2824 |
| 25.1241 |
| 25.4621 |
| 25.3770 |
| 25.2879 |
| 25.2637 |
| 25.0717 |
| 25.9655 |
| 26.0188 |
| 27.3907 |
| 27.8641 |
| 28.8341 |
| 28.3301 |
| 27.7273 |
| 28.0385 |
| 27.6146 |
| 27.2039 |
| 27.5033 |
| 27.0365 |
| 27.0717 |
| 26.6460 |
| 26.3992 |
| 25.9584 |
| 26.1730 |
| 26.4234 |
| 26.2940 |
| 25.7588 |
| 24.9724 |
| 25.8731 |
| 25.4719 |
| 25.4654 |
| 25.6617 |
| 25.7604 |
| 25.2933 |
| 26.3589 |
| 26.3554 |
| 27.0959 |
| 27.1255 |
| 27.3221 |
| 27.5203 |
| 27.2110 |
| 26.8823 |
| 26.4404 |
| 25.7004 |
| 25.1819 |
| 25.2494 |
| 24.9956 |
| 24.9717 |
| 25.3828 |
| 26.2357 |
| 25.9085 |
| 25.5713 |
| 25.6782 |
| 24.9164 |
| 24.9465 |
| 24.5236 |
| 24.6154 |
| 24.2799 |
| 23.5870 |
| 24.2677 |
| 24.4228 |
| 24.3311 |
| 25.4708 |
| 26.0604 |
| 26.2673 |
| 26.5028 |
| 26.7429 |
| 26.6292 |
| 26.5368 |
| 26.5854 |
| 27.0230 |
| 26.8910 |
| 26.6582 |
| 26.7359 |
| 26.6403 |
| 26.7339 |
| 27.2068 |
| 27.7505 |
| 28.2102 |
| 28.5913 |
| 28.2320 |
| 28.1842 |
| 28.1575 |
| 28.7961 |
| 29.1093 |
| 29.4265 |
| 29.3447 |
| 29.3851 |
| 29.5544 |
| 29.2766 |
| 29.5805 |
| 29.4291 |
| 29.0088 |
| 28.7022 |
| 28.6335 |
| 28.6508 |
| 28.3239 |
| 27.7981 |
| 27.6464 |
| 27.8561 |
| 27.4691 |
| 27.5871 |
| 27.7654 |
| 27.7000 |
| 27.6111 |
| 27.1533 |
| 27.0370 |
| 27.5114 |
| 27.1603 |
| 27.2053 |
| 27.0031 |
| 27.5138 |
| 27.3416 |
| 26.0542 |
| 26.3277 |
| 25.4810 |
| 25.1545 |
| 24.9294 |
| 25.5101 |
| 25.7994 |
| 25.1055 |
| 25.8612 |
| 24.9594 |
| 24.0712 |
| 24.2830 |
| 24.4652 |
| 24.6066 |
| 24.9642 |
| 24.6323 |
| 25.0347 |
| 25.4143 |
| 25.9759 |
| 26.4793 |
| 27.6387 |
| 27.4955 |
| 26.8499 |
| 25.4843 |
| 25.1948 |
| 25.6093 |
| 25.3235 |
| 25.6288 |
| 25.4700 |
| 24.6388 |
| 26.5791 |
| 27.1479 |
| 27.2024 |
| 28.7750 |
| 29.2039 |
| 28.3918 |
| 28.3210 |
| 29.1842 |
| 29.3581 |
| 29.0063 |
| 29.6444 |
| 30.7021 |
| 31.0547 |
| 31.3109 |
| 31.2157 |
| 30.7908 |
| 31.0182 |
| 30.4875 |
| 30.4038 |
| 30.9777 |
| 30.5184 |
| 30.9501 |
| 30.5840 |
| 30.3142 |
| 30.3625 |
| 30.6667 |
| 31.2024 |
| 31.0994 |
| 30.7582 |
| 30.9800 |
| 30.2454 |
| 30.9320 |
| 30.0300 |
| 29.7786 |
| 28.9779 |
| 28.6607 |
| 28.4438 |
| 29.1968 |
| 28.9459 |
| 28.2221 |
| 28.8525 |
| 28.5193 |
| 28.6030 |
| 28.0315 |
| 28.0405 |
| 28.6624 |
| 28.4864 |
| 28.8710 |
| 28.4177 |
| 28.2624 |
| 28.0898 |
| 27.9004 |
| 27.4500 |
| 27.6642 |
| 27.4663 |
| 27.7395 |
| 27.5313 |
| 26.9734 |
| 26.6341 |
| 26.5341 |
| 26.5713 |
| 26.2186 |
| 26.6379 |
| 26.9462 |
| 26.5878 |
| 27.0011 |
| 26.9661 |
| 26.6064 |
| 26.5159 |
| 31.2399 |
| 31.0457 |
| 30.9208 |
| 31.2081 |
| 31.2598 |
| 31.2506 |
| 31.4612 |
| 31.4996 |
| 31.4285 |
| 31.1567 |
| 31.1428 |
| 30.7577 |
| 30.6296 |
| 30.5713 |
| 30.7029 |
| 30.3961 |
| 30.3601 |
| 30.3801 |
| 30.2915 |
| 29.9392 |
| 29.7503 |
| 29.7771 |
| 29.8309 |
| 30.0120 |
| 30.1263 |
| 30.4758 |
| 30.4602 |
| 30.2374 |
| 30.5540 |
| 30.7078 |
| 30.4534 |
| 29.6256 |
| 29.7779 |
| 29.3794 |
| 29.3650 |
| 28.8883 |
| 28.7921 |
| 28.9105 |
| 29.2416 |
| 29.2205 |
| 28.9447 |
| 29.3132 |
| 29.7110 |
| 29.7193 |
| 30.0715 |
| 29.7348 |
| 30.0239 |
| 29.9177 |
| 29.6447 |
| 29.4532 |
| 29.9335 |
| 30.0412 |
| 29.3900 |
| 29.5182 |
| 29.4776 |
| 30.3356 |
| 29.8629 |
| 29.8010 |
| 30.0370 |
| 29.7991 |
| 29.2165 |
| 28.7983 |
| 28.1458 |
| 28.0883 |
| 27.9611 |
| 27.9119 |
| 28.1502 |
| 24.9465 |
| 0.3614 |
| 0.3566 |
| 0.3590 |
| 0.3580 |
| 0.3593 |
| 0.3619 |
| 0.3660 |
| 0.3607 |
| 0.3604 |
| 0.3573 |
| 0.3534 |
| 0.3563 |
| 0.3544 |
| 0.3509 |
| 0.3485 |
| 0.3510 |
| 0.3503 |
| 0.3526 |
| 0.3583 |
| 0.3568 |
| 0.3592 |
| 0.3593 |
| 0.3535 |
| 0.3553 |
| 0.3592 |
| 0.3646 |
| 0.3703 |
| 0.3653 |
| 0.3645 |
| 0.3698 |
| 0.3687 |
| 0.3678 |
| 0.3636 |
| 0.3632 |
| 0.3618 |
| 0.3579 |
| 0.3653 |
| 0.3666 |
| 0.3633 |
| 0.3681 |
| 0.3759 |
| 0.3774 |
| 0.3798 |
| 0.3851 |
| 0.3850 |
| 0.3861 |
| 0.3873 |
| 0.3860 |
| 0.3815 |
| 0.3829 |
| 0.3881 |
| 0.3954 |
| 0.3888 |
| 0.3887 |
| 0.3822 |
| 0.3797 |
| 0.3750 |
| 0.3819 |
| 0.3793 |
| 0.3836 |
| 0.3809 |
| 0.3891 |
| 0.3917 |
| 0.3923 |
| 0.3881 |
| 0.3908 |
| 0.3852 |
| 0.3792 |
| 0.3767 |
| 0.3751 |
| 0.3747 |
| 0.3765 |
| 0.3666 |
| 0.3613 |
| 0.3555 |
| 0.3577 |
| 0.3609 |
| 0.3648 |
| 0.3593 |
| 0.3592 |
| 0.3637 |
| 0.3696 |
| 0.3664 |
| 0.3594 |
| 0.3622 |
| 0.3707 |
| 0.3673 |
| 0.3684 |
| 0.3644 |
| 0.3614 |
| 0.3573 |
| 0.3655 |
| 0.3650 |
| 0.3575 |
| 0.3561 |
| 0.3510 |
| 0.3526 |
| 0.3440 |
| 0.3534 |
| 0.3561 |
| 0.3534 |
| 0.3624 |
| 0.3661 |