Historia stawek dziennych HRK /KPW ponieważ środa, 10 marzec 2004.
Osiągnięto maksymalną
1 kuna chorwacka = 165.0621 won północnokoreański
minimum na
1 kuna chorwacka = 0.3436 won północnokoreański
Date | HRK/KPW |
---|---|
127.2607 | |
126.9280 | |
129.7513 | |
128.2582 | |
129.4545 | |
129.8792 | |
130.5585 | |
129.6626 | |
129.6097 | |
128.7124 | |
128.6728 | |
128.3151 | |
129.4213 | |
129.9407 | |
130.7445 | |
130.8021 | |
131.8379 | |
131.6338 | |
130.4790 | |
128.5891 | |
129.4481 | |
130.8953 | |
130.7385 | |
127.8226 | |
128.0378 | |
126.7904 | |
127.4406 | |
126.0681 | |
126.3645 | |
125.1915 | |
126.5237 | |
127.7221 | |
128.3887 | |
128.9141 | |
129.1567 | |
130.1922 | |
130.2850 | |
131.4396 | |
131.3709 | |
132.1429 | |
134.2489 | |
131.4551 | |
130.3519 | |
130.3219 | |
130.4845 | |
128.5623 | |
127.9465 | |
127.8990 | |
129.1294 | |
129.8892 | |
131.3549 | |
131.0212 | |
132.0696 | |
130.4982 | |
128.0975 | |
127.6479 | |
126.7263 | |
127.6272 | |
128.1582 | |
128.1367 | |
129.5966 | |
129.8827 | |
129.3560 | |
128.3352 | |
127.6576 | |
126.7662 | |
126.6606 | |
125.6405 | |
125.1391 | |
123.3012 | |
122.2726 | |
123.0787 | |
119.6554 | |
118.1367 | |
118.0886 | |
117.7024 | |
116.1035 | |
117.5902 | |
115.6740 | |
120.0320 | |
121.1403 | |
119.1169 | |
119.9616 | |
119.0633 | |
122.9138 | |
122.1664 | |
122.8452 | |
122.3641 | |
121.5428 | |
120.3273 | |
124.7383 | |
126.4452 | |
125.9376 | |
124.6037 | |
127.9190 | |
128.1231 | |
127.7339 | |
124.8804 | |
126.1759 | |
125.0972 | |
127.5039 | |
130.9511 | |
130.4122 | |
129.3308 | |
133.4320 | |
135.0504 | |
135.1534 | |
136.8990 | |
134.4353 | |
135.3206 | |
136.4136 | |
135.5487 | |
135.2773 | |
135.9083 | |
135.0566 | |
134.9846 | |
134.9239 | |
134.6542 | |
134.5586 | |
136.1595 | |
138.7075 | |
138.6747 | |
138.7727 | |
139.1982 | |
138.3508 | |
139.5118 | |
140.4074 | |
140.6713 | |
142.1414 | |
142.7821 | |
141.6609 | |
140.9824 | |
141.4266 | |
140.8105 | |
142.4612 | |
141.2983 | |
141.4116 | |
142.4616 | |
142.5918 | |
143.1705 | |
142.9417 | |
145.6549 | |
146.2821 | |
146.6636 | |
146.4552 | |
145.5514 | |
144.8978 | |
143.8797 | |
143.7350 | |
143.1074 | |
141.7100 | |
139.7442 | |
139.8407 | |
141.7811 | |
141.5805 | |
140.7259 | |
143.1226 | |
144.6136 | |
144.2031 | |
143.5155 | |
143.3373 | |
144.4778 | |
143.8601 | |
144.3834 | |
145.8643 | |
145.8133 | |
145.9955 | |
145.2157 | |
144.8297 | |
142.2182 | |
140.9185 | |
141.0515 | |
140.7262 | |
138.3851 | |
140.2150 | |
139.6540 | |
140.4370 | |
140.1571 | |
139.1622 | |
140.4085 | |
141.7316 | |
141.1370 | |
142.7063 | |
140.8932 | |
141.8691 | |
141.2348 | |
141.5767 | |
140.9286 | |
136.8295 | |
135.5222 | |
134.6947 | |
133.6636 | |
132.9218 | |
134.9797 | |
134.5008 | |
131.9332 | |
129.3531 | |
129.9302 | |
128.5910 | |
129.4554 | |
128.9723 | |
129.4731 | |
129.3323 | |
127.4354 | |
130.1099 | |
127.3475 | |
132.5415 | |
136.7766 | |
133.9954 | |
130.8046 | |
130.9746 | |
131.7426 | |
133.7216 | |
133.2544 | |
134.3062 | |
134.5800 | |
134.8880 | |
135.3349 | |
134.0767 | |
134.7195 | |
133.8528 | |
134.0163 | |
133.2596 | |
133.8948 | |
133.5178 | |
134.4188 | |
133.9973 | |
134.9625 | |
133.5489 | |
133.0401 | |
132.3628 | |
133.5669 | |
133.9007 | |
134.3954 | |
133.2647 | |
135.1253 | |
135.0352 | |
136.6097 | |
135.4139 | |
135.9048 | |
136.4715 | |
137.0903 | |
136.5064 | |
137.3261 | |
138.6765 | |
136.3712 | |
137.3276 | |
136.4659 | |
135.7197 | |
135.2836 | |
136.4260 | |
136.0046 | |
135.7173 | |
135.9903 | |
136.7539 | |
136.4198 | |
135.7829 | |
137.2898 | |
137.6107 | |
136.6702 | |
137.2813 | |
137.6804 | |
137.2899 | |
137.0219 | |
138.8005 | |
138.5101 | |
137.7531 | |
138.8550 | |
139.1591 | |
139.2634 | |
138.2496 | |
137.9700 | |
138.3639 | |
138.2717 | |
137.3213 | |
138.7825 | |
136.0528 | |
138.0157 | |
137.7819 | |
138.8294 | |
140.6055 | |
139.7036 | |
140.1914 | |
142.4834 | |
141.4119 | |
140.5944 | |
140.6344 | |
141.3676 | |
139.4420 | |
138.2220 | |
140.2022 | |
142.3717 | |
142.2112 | |
142.5645 | |
142.7625 | |
141.8581 | |
142.2320 | |
141.8020 | |
143.5818 | |
142.6532 | |
141.4669 | |
143.7308 | |
145.4424 | |
145.1580 | |
146.7209 | |
148.1715 | |
150.3428 | |
149.2052 | |
149.0973 | |
150.6355 | |
149.3912 | |
149.2460 | |
149.4030 | |
148.7452 | |
150.0080 | |
148.6575 | |
149.7224 | |
150.1488 | |
148.3285 | |
148.5196 | |
144.7581 | |
145.3255 | |
141.4804 | |
140.6226 | |
140.5211 | |
141.3693 | |
141.7974 | |
139.6491 | |
139.0257 | |
138.6422 | |
139.4121 | |
140.9135 | |
141.4189 | |
140.8385 | |
140.8409 | |
142.5718 | |
143.9753 | |
144.7017 | |
144.3335 | |
145.2261 | |
143.5578 | |
143.3099 | |
143.4467 | |
143.4896 | |
141.3441 | |
139.3443 | |
138.6079 | |
137.8747 | |
135.6908 | |
135.2254 | |
136.0229 | |
136.9688 | |
135.1014 | |
135.9999 | |
133.0071 | |
132.5305 | |
131.5216 | |
131.0917 | |
128.9072 | |
128.2797 | |
129.2654 | |
131.4262 | |
130.5359 | |
128.9885 | |
128.5600 | |
128.2944 | |
128.3254 | |
128.2974 | |
130.3351 | |
129.0987 | |
127.8395 | |
127.1225 | |
125.1956 | |
125.4390 | |
124.6766 | |
124.9691 | |
125.9058 | |
126.2076 | |
126.8960 | |
126.6605 | |
129.5877 | |
133.0902 | |
131.6010 | |
130.5260 | |
131.6194 | |
134.2077 | |
134.8522 | |
134.8598 | |
133.6707 | |
135.1097 | |
134.0024 | |
134.6086 | |
135.8150 | |
134.0817 | |
133.5417 | |
134.3688 | |
131.9037 | |
132.9948 | |
95.1684 | |
95.2476 | |
131.8824 | |
96.1791 | |
95.4704 | |
106.5122 | |
95.3460 | |
105.8619 | |
96.7327 | |
97.1394 | |
97.3702 | |
96.2713 | |
96.6350 | |
107.1492 | |
96.9036 | |
95.0721 | |
95.7717 | |
94.6378 | |
93.2957 | |
101.7738 | |
103.1845 | |
94.3539 | |
93.6652 | |
91.5618 | |
100.0084 | |
91.9668 | |
101.0413 | |
100.7884 | |
101.4932 | |
91.4323 | |
101.7051 | |
100.7198 | |
98.9830 | |
90.6352 | |
100.3726 | |
127.9236 | |
130.6353 | |
130.4697 | |
133.7515 | |
134.0196 | |
132.1320 | |
132.3827 | |
132.1837 | |
134.9794 | |
132.9105 | |
133.5171 | |
137.4970 | |
132.2100 | |
131.5411 | |
129.9588 | |
131.1735 | |
128.3243 | |
131.1112 | |
131.3253 | |
132.9742 | |
135.0057 | |
133.9862 | |
134.0467 | |
130.0341 | |
130.9996 | |
135.4350 | |
132.8999 | |
132.4249 | |
128.7952 | |
127.8983 | |
125.7537 | |
129.2886 | |
127.6261 | |
128.6911 | |
124.3298 | |
128.1334 | |
131.1681 | |
132.4003 | |
132.5569 | |
132.1334 | |
132.4822 | |
131.1128 | |
135.6544 | |
138.7168 | |
140.1339 | |
142.9301 | |
143.6117 | |
146.0435 | |
144.4001 | |
146.1813 | |
145.7837 | |
146.2306 | |
145.9932 | |
146.7112 | |
148.8596 | |
150.1677 | |
149.5693 | |
148.7049 | |
149.6154 | |
151.6223 | |
152.8867 | |
152.4073 | |
155.1834 | |
155.6783 | |
157.8557 | |
157.5847 | |
158.0613 | |
158.3272 | |
159.8160 | |
160.9747 | |
161.2809 | |
162.5698 | |
161.5455 | |
161.0749 | |
161.5057 | |
161.5993 | |
161.6958 | |
162.1546 | |
163.3330 | |
164.3970 | |
163.7972 | |
162.9361 | |
163.2974 | |
161.9212 | |
162.0394 | |
162.6002 | |
163.6220 | |
163.1127 | |
161.7074 | |
161.2555 | |
161.0796 | |
160.6119 | |
159.0175 | |
160.9750 | |
159.9149 | |
161.3535 | |
160.7239 | |
162.6276 | |
161.4127 | |
162.2573 | |
161.7635 | |
159.7463 | |
159.3018 | |
159.1239 | |
158.1681 | |
159.5103 | |
162.8172 | |
161.5936 | |
160.2124 | |
160.2606 | |
159.9216 | |
159.6404 | |
157.9370 | |
156.8370 | |
157.0215 | |
159.4364 | |
159.1365 | |
158.9879 | |
158.9274 | |
159.0964 | |
157.7970 | |
156.0685 | |
154.2862 | |
157.7203 | |
157.8702 | |
160.9680 | |
158.5452 | |
155.5862 | |
153.8725 | |
152.8759 | |
154.4204 | |
155.4563 | |
154.9413 | |
154.6206 | |
154.4803 | |
153.7533 | |
151.9528 | |
152.9369 | |
154.0382 | |
154.4607 | |
154.3595 | |
155.2543 | |
158.4413 | |
159.1093 | |
160.7186 | |
159.7062 | |
158.2005 | |
159.1523 | |
156.3499 | |
157.1319 | |
157.5468 | |
157.2844 | |
154.6089 | |
156.0616 | |
154.4326 | |
152.5081 | |
152.0694 | |
153.0406 | |
154.1752 | |
155.5054 | |
155.4171 | |
156.1665 | |
156.1287 | |
156.5185 | |
159.2987 | |
154.7313 | |
151.4912 | |
150.5208 | |
148.4805 | |
148.6707 | |
148.2316 | |
146.6522 | |
145.1992 | |
146.8988 | |
147.5934 | |
150.8647 | |
149.2022 | |
150.4143 | |
149.3843 | |
148.2856 | |
149.5574 | |
151.9849 | |
153.9467 | |
156.3250 | |
158.6291 | |
157.0014 | |
157.0669 | |
157.4705 | |
159.8619 | |
159.2921 | |
157.4143 | |
156.5285 | |
157.2680 | |
159.1777 | |
157.2861 | |
157.1215 | |
154.8570 | |
155.6071 | |
154.5246 | |
150.8230 | |
152.0661 | |
154.3716 | |
156.2995 | |
156.1099 | |
158.9410 | |
24.5660 | |
24.7755 | |
24.6109 | |
24.6019 | |
24.5681 | |
25.9245 | |
25.7667 | |
25.6516 | |
25.3387 | |
24.6951 | |
25.0900 | |
24.9900 | |
25.0869 | |
25.0972 | |
24.8226 | |
24.8107 | |
24.9405 | |
24.8727 | |
25.1396 | |
25.1980 | |
25.2824 | |
25.1241 | |
25.4621 | |
25.3770 | |
25.2879 | |
25.2637 | |
25.0717 | |
25.9655 | |
26.0188 | |
27.3907 | |
27.8641 | |
28.8341 | |
28.3301 | |
27.7273 | |
28.0385 | |
27.6146 | |
27.2039 | |
27.5033 | |
27.0365 | |
27.0717 | |
26.6460 | |
26.3992 | |
25.9584 | |
26.1730 | |
26.4234 | |
26.2940 | |
25.7588 | |
24.9724 | |
25.8731 | |
25.4719 | |
25.4654 | |
25.6617 | |
25.7604 | |
25.2933 | |
26.3589 | |
26.3554 | |
27.0959 | |
27.1255 | |
27.3221 | |
27.5203 | |
27.2110 | |
26.8823 | |
26.4404 | |
25.7004 | |
25.1819 | |
25.2494 | |
24.9956 | |
24.9717 | |
25.3828 | |
26.2357 | |
25.9085 | |
25.5713 | |
25.6782 | |
24.9164 | |
24.9465 | |
24.5236 | |
24.6154 | |
24.2799 | |
23.5870 | |
24.2677 | |
24.4228 | |
24.3311 | |
25.4708 | |
26.0604 | |
26.2673 | |
26.5028 | |
26.7429 | |
26.6292 | |
26.5368 | |
26.5854 | |
27.0230 | |
26.8910 | |
26.6582 | |
26.7359 | |
26.6403 | |
26.7339 | |
27.2068 | |
27.7505 | |
28.2102 | |
28.5913 | |
28.2320 | |
28.1842 | |
28.1575 | |
28.7961 | |
29.1093 | |
29.4265 | |
29.3447 | |
29.3851 | |
29.5544 | |
29.2766 | |
29.5805 | |
29.4291 | |
29.0088 | |
28.7022 | |
28.6335 | |
28.6508 | |
28.3239 | |
27.7981 | |
27.6464 | |
27.8561 | |
27.4691 | |
27.5871 | |
27.7654 | |
27.7000 | |
27.6111 | |
27.1533 | |
27.0370 | |
27.5114 | |
27.1603 | |
27.2053 | |
27.0031 | |
27.5138 | |
27.3416 | |
26.0542 | |
26.3277 | |
25.4810 | |
25.1545 | |
24.9294 | |
25.5101 | |
25.7994 | |
25.1055 | |
25.8612 | |
24.9594 | |
24.0712 | |
24.2830 | |
24.4652 | |
24.6066 | |
24.9642 | |
24.6323 | |
25.0347 | |
25.4143 | |
25.9759 | |
26.4793 | |
27.6387 | |
27.4955 | |
26.8499 | |
25.4843 | |
25.1948 | |
25.6093 | |
25.3235 | |
25.6288 | |
25.4700 | |
24.6388 | |
26.5791 | |
27.1479 | |
27.2024 | |
28.7750 | |
29.2039 | |
28.3918 | |
28.3210 | |
29.1842 | |
29.3581 | |
29.0063 | |
29.6444 | |
30.7021 | |
31.0547 | |
31.3109 | |
31.2157 | |
30.7908 | |
31.0182 | |
30.4875 | |
30.4038 | |
30.9777 | |
30.5184 | |
30.9501 | |
30.5840 | |
30.3142 | |
30.3625 | |
30.6667 | |
31.2024 | |
31.0994 | |
30.7582 | |
30.9800 | |
30.2454 | |
30.9320 | |
30.0300 | |
29.7786 | |
28.9779 | |
28.6607 | |
28.4438 | |
29.1968 | |
28.9459 | |
28.2221 | |
28.8525 | |
28.5193 | |
28.6030 | |
28.0315 | |
28.0405 | |
28.6624 | |
28.4864 | |
28.8710 | |
28.4177 | |
28.2624 | |
28.0898 | |
27.9004 | |
27.4500 | |
27.6642 | |
27.4663 | |
27.7395 | |
27.5313 | |
26.9734 | |
26.6341 | |
26.5341 | |
26.5713 | |
26.2186 | |
26.6379 | |
26.9462 | |
26.5878 | |
27.0011 | |
26.9661 | |
26.6064 | |
26.5159 | |
31.2399 | |
31.0457 | |
30.9208 | |
31.2081 | |
31.2598 | |
31.2506 | |
31.4612 | |
31.4996 | |
31.4285 | |
31.1567 | |
31.1428 | |
30.7577 | |
30.6296 | |
30.5713 | |
30.7029 | |
30.3961 | |
30.3601 | |
30.3801 | |
30.2915 | |
29.9392 | |
29.7503 | |
29.7771 | |
29.8309 | |
30.0120 | |
30.1263 | |
30.4758 | |
30.4602 | |
30.2374 | |
30.5540 | |
30.7078 | |
30.4534 | |
29.6256 | |
29.7779 | |
29.3794 | |
29.3650 | |
28.8883 | |
28.7921 | |
28.9105 | |
29.2416 | |
29.2205 | |
28.9447 | |
29.3132 | |
29.7110 | |
29.7193 | |
30.0715 | |
29.7348 | |
30.0239 | |
29.9177 | |
29.6447 | |
29.4532 | |
29.9335 | |
30.0412 | |
29.3900 | |
29.5182 | |
29.4776 | |
30.3356 | |
29.8629 | |
29.8010 | |
30.0370 | |
29.7991 | |
29.2165 | |
28.7983 | |
28.1458 | |
28.0883 | |
27.9611 | |
27.9119 | |
28.1502 | |
24.9465 | |
0.3614 | |
0.3566 | |
0.3590 | |
0.3580 | |
0.3593 | |
0.3619 | |
0.3660 | |
0.3607 | |
0.3604 | |
0.3573 | |
0.3534 | |
0.3563 | |
0.3544 | |
0.3509 | |
0.3485 | |
0.3510 | |
0.3503 | |
0.3526 | |
0.3583 | |
0.3568 | |
0.3592 | |
0.3593 | |
0.3535 | |
0.3553 | |
0.3592 | |
0.3646 | |
0.3703 | |
0.3653 | |
0.3645 | |
0.3698 | |
0.3687 | |
0.3678 | |
0.3636 | |
0.3632 | |
0.3618 | |
0.3579 | |
0.3653 | |
0.3666 | |
0.3633 | |
0.3681 | |
0.3759 | |
0.3774 | |
0.3798 | |
0.3851 | |
0.3850 | |
0.3861 | |
0.3873 | |
0.3860 | |
0.3815 | |
0.3829 | |
0.3881 | |
0.3954 | |
0.3888 | |
0.3887 | |
0.3822 | |
0.3797 | |
0.3750 | |
0.3819 | |
0.3793 | |
0.3836 | |
0.3809 | |
0.3891 | |
0.3917 | |
0.3923 | |
0.3881 | |
0.3908 | |
0.3852 | |
0.3792 | |
0.3767 | |
0.3751 | |
0.3747 | |
0.3765 | |
0.3666 | |
0.3613 | |
0.3555 | |
0.3577 | |
0.3609 | |
0.3648 | |
0.3593 | |
0.3592 | |
0.3637 | |
0.3696 | |
0.3664 | |
0.3594 | |
0.3622 | |
0.3707 | |
0.3673 | |
0.3684 | |
0.3644 | |
0.3614 | |
0.3573 | |
0.3655 | |
0.3650 | |
0.3575 | |
0.3561 | |
0.3510 | |
0.3526 | |
0.3440 | |
0.3534 | |
0.3561 | |
0.3534 | |
0.3624 | |
0.3661 | |
0.3589 |