História das diárias HRK /SDG desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Kuna croata = 602.7098 Libra sudanesa
o mínimo em
1 Kuna croata = 0.3701 Libra sudanesa
história preço de SDG / HRK
| Date | HRK/SDG |
| | 82.8609 |
| | 82.6443 |
| | 84.4824 |
| | 85.5767 |
| | 86.4469 |
| | 84.4936 |
| | 85.0081 |
| | 86.5858 |
| | 86.5505 |
| | 85.9512 |
| | 85.9249 |
| | 85.6147 |
| | 86.4246 |
| | 86.7715 |
| | 87.3082 |
| | 87.3467 |
| | 88.0384 |
| | 87.9022 |
| | 87.1310 |
| | 85.8689 |
| | 86.4425 |
| | 87.4090 |
| | 79.3147 |
| | 85.3571 |
| | 85.2874 |
| | 84.5974 |
| | 85.1019 |
| | 84.1855 |
| | 84.4536 |
| | 83.4610 |
| | 84.5600 |
| | 85.2189 |
| | 85.8065 |
| | 86.1576 |
| | 86.3197 |
| | 86.9394 |
| | 87.0015 |
| | 87.8455 |
| | 87.7996 |
| | 88.3156 |
| | 89.7230 |
| | 87.7099 |
| | 87.1186 |
| | 87.0985 |
| | 87.2071 |
| | 85.8511 |
| | 85.3688 |
| | 85.3371 |
| | 86.2298 |
| | 86.7371 |
| | 87.5699 |
| | 87.2747 |
| | 85.6252 |
| | 86.9988 |
| | 84.6156 |
| | 84.1768 |
| | 83.0057 |
| | 83.0285 |
| | 83.2317 |
| | 83.2889 |
| | 83.8778 |
| | 83.1971 |
| | 83.6502 |
| | 81.7781 |
| | 81.0626 |
| | 80.7078 |
| | 80.0777 |
| | 79.7817 |
| | 79.1157 |
| | 77.8853 |
| | 77.3714 |
| | 77.8814 |
| | 75.5822 |
| | 75.0824 |
| | 74.7894 |
| | 74.3487 |
| | 73.5967 |
| | 75.5844 |
| | 74.2241 |
| | 77.0206 |
| | 77.5299 |
| | 76.3673 |
| | 76.9754 |
| | 75.4068 |
| | 77.7771 |
| | 77.3720 |
| | 62.3098 |
| | 62.0662 |
| | 61.6484 |
| | 61.0301 |
| | 63.2697 |
| | 64.1358 |
| | 63.8084 |
| | 63.2017 |
| | 64.7412 |
| | 64.8446 |
| | 63.7408 |
| | 62.9952 |
| | 63.5787 |
| | 62.2011 |
| | 63.3269 |
| | 65.1117 |
| | 64.8439 |
| | 64.2343 |
| | 66.0490 |
| | 66.6997 |
| | 66.6006 |
| | 67.2325 |
| | 65.8730 |
| | 66.2316 |
| | 66.3120 |
| | 65.8916 |
| | 65.7599 |
| | 66.0666 |
| | 65.6523 |
| | 65.6179 |
| | 65.5882 |
| | 65.5316 |
| | 33.6376 |
| | 66.3399 |
| | 67.7353 |
| | 67.8737 |
| | 67.9218 |
| | 68.2072 |
| | 67.8688 |
| | 68.3605 |
| | 68.7218 |
| | 68.9288 |
| | 69.7285 |
| | 70.3599 |
| | 69.8073 |
| | 69.7860 |
| | 70.1636 |
| | 69.8573 |
| | 70.6767 |
| | 70.0211 |
| | 70.0773 |
| | 70.8349 |
| | 71.6923 |
| | 71.5058 |
| | 69.8029 |
| | 70.1570 |
| | 69.4839 |
| | 68.3614 |
| | 67.1256 |
| | 66.0640 |
| | 65.2842 |
| | 62.0284 |
| | 61.0078 |
| | 60.7410 |
| | 60.1480 |
| | 59.0805 |
| | 59.3545 |
| | 59.9421 |
| | 59.6998 |
| | 59.3395 |
| | 60.1911 |
| | 8.8777 |
| | 8.8525 |
| | 8.8023 |
| | 8.7953 |
| | 8.8734 |
| | 8.8434 |
| | 8.8716 |
| | 8.9626 |
| | 8.9513 |
| | 8.9544 |
| | 8.9267 |
| | 8.9030 |
| | 8.7425 |
| | 8.6665 |
| | 8.6708 |
| | 8.6468 |
| | 8.5030 |
| | 8.6116 |
| | 8.5771 |
| | 8.6251 |
| | 8.6158 |
| | 8.5546 |
| | 8.6273 |
| | 8.7087 |
| | 8.6760 |
| | 8.7685 |
| | 8.6571 |
| | 8.7171 |
| | 8.6821 |
| | 8.6991 |
| | 8.6593 |
| | 8.4074 |
| | 8.3271 |
| | 8.2688 |
| | 8.2129 |
| | 8.1673 |
| | 8.2862 |
| | 8.2606 |
| | 8.1066 |
| | 7.9480 |
| | 7.9871 |
| | 7.9012 |
| | 7.9579 |
| | 7.9246 |
| | 7.9590 |
| | 7.9467 |
| | 7.8231 |
| | 7.9873 |
| | 7.8319 |
| | 8.1366 |
| | 8.4041 |
| | 8.1439 |
| | 7.7393 |
| | 7.5201 |
| | 7.3995 |
| | 7.2730 |
| | 6.6997 |
| | 6.7377 |
| | 6.7439 |
| | 6.7669 |
| | 6.7855 |
| | 6.7224 |
| | 6.7535 |
| | 6.7103 |
| | 6.7192 |
| | 6.6790 |
| | 6.7121 |
| | 6.6862 |
| | 6.7362 |
| | 6.7156 |
| | 6.7669 |
| | 6.6960 |
| | 6.6660 |
| | 6.6488 |
| | 6.6986 |
| | 6.7136 |
| | 6.7275 |
| | 6.6776 |
| | 6.7735 |
| | 6.7689 |
| | 6.8488 |
| | 6.7868 |
| | 6.8157 |
| | 6.8409 |
| | 6.8726 |
| | 6.8435 |
| | 6.9070 |
| | 6.9488 |
| | 6.8368 |
| | 6.8828 |
| | 6.8397 |
| | 6.8028 |
| | 6.7810 |
| | 6.8386 |
| | 6.8165 |
| | 6.8026 |
| | 7.1992 |
| | 7.2349 |
| | 7.2158 |
| | 7.1843 |
| | 7.2763 |
| | 7.2947 |
| | 7.2313 |
| | 7.2573 |
| | 7.2883 |
| | 7.2649 |
| | 7.2503 |
| | 7.3439 |
| | 7.3252 |
| | 7.2922 |
| | 7.3474 |
| | 7.3368 |
| | 7.3716 |
| | 7.3138 |
| | 7.2983 |
| | 7.3179 |
| | 7.3168 |
| | 7.2743 |
| | 7.3616 |
| | 7.1957 |
| | 7.3088 |
| | 7.2916 |
| | 7.2687 |
| | 7.3567 |
| | 2.8048 |
| | 2.8036 |
| | 2.8530 |
| | 2.8293 |
| | 2.8131 |
| | 2.8128 |
| | 2.8262 |
| | 2.7962 |
| | 2.7663 |
| | 2.8040 |
| | 2.8462 |
| | 2.8440 |
| | 2.8513 |
| | 2.8552 |
| | 2.8373 |
| | 2.8416 |
| | 2.8446 |
| | 2.8699 |
| | 2.8698 |
| | 2.8404 |
| | 2.8841 |
| | 2.9174 |
| | 2.9238 |
| | 2.9574 |
| | 2.9870 |
| | 3.0281 |
| | 2.9990 |
| | 2.9819 |
| | 3.0328 |
| | 3.0022 |
| | 3.0060 |
| | 3.0051 |
| | 2.9754 |
| | 3.0108 |
| | 2.9834 |
| | 2.1381 |
| | 1.1697 |
| | 1.1565 |
| | 1.1566 |
| | 1.1300 |
| | 1.1299 |
| | 1.0436 |
| | 1.0430 |
| | 1.0442 |
| | 1.0480 |
| | 1.0552 |
| | 1.0396 |
| | 1.0301 |
| | 1.0284 |
| | 1.0330 |
| | 1.0449 |
| | 1.0494 |
| | 1.0453 |
| | 1.0461 |
| | 1.0603 |
| | 1.0683 |
| | 1.0787 |
| | 1.0718 |
| | 1.0738 |
| | 1.0644 |
| | 1.0647 |
| | 1.0645 |
| | 1.0649 |
| | 1.0491 |
| | 1.0321 |
| | 1.0276 |
| | 1.0228 |
| | 1.0064 |
| | 1.0030 |
| | 1.0103 |
| | 1.0148 |
| | 1.0040 |
| | 1.0081 |
| | 0.9861 |
| | 0.9826 |
| | 0.9750 |
| | 0.9719 |
| | 0.9556 |
| | 0.9529 |
| | 0.9592 |
| | 0.9754 |
| | 0.9691 |
| | 0.9573 |
| | 0.9153 |
| | 0.9135 |
| | 0.9136 |
| | 0.9118 |
| | 0.9249 |
| | 0.9167 |
| | 0.9213 |
| | 0.9038 |
| | 0.8978 |
| | 0.8988 |
| | 0.8990 |
| | 0.8961 |
| | 0.9170 |
| | 0.9269 |
| | 0.9145 |
| | 0.9150 |
| | 0.9288 |
| | 0.9541 |
| | 0.9301 |
| | 0.9222 |
| | 0.8917 |
| | 0.9018 |
| | 0.9094 |
| | 0.9118 |
| | 0.9047 |
| | 0.9123 |
| | 0.9037 |
| | 0.9087 |
| | 0.9197 |
| | 0.9074 |
| | 0.9014 |
| | 0.9070 |
| | 0.8930 |
| | 0.9009 |
| | 0.9188 |
| | 0.9200 |
| | 0.8916 |
| | 0.9342 |
| | 0.9286 |
| | 0.9332 |
| | 0.9230 |
| | 0.9317 |
| | 0.9403 |
| | 0.9468 |
| | 0.9476 |
| | 0.9327 |
| | 0.9368 |
| | 0.9434 |
| | 0.9442 |
| | 0.9207 |
| | 0.9307 |
| | 0.9141 |
| | 0.8986 |
| | 0.8960 |
| | 0.9075 |
| | 0.9188 |
| | 0.9080 |
| | 0.8819 |
| | 0.8771 |
| | 0.8866 |
| | 0.8857 |
| | 0.8974 |
| | 0.8960 |
| | 0.8863 |
| | 0.8902 |
| | 0.8798 |
| | 0.8709 |
| | 0.8761 |
| | 0.8846 |
| | 0.8643 |
| | 0.8852 |
| | 0.8825 |
| | 0.9029 |
| | 0.9054 |
| | 0.8940 |
| | 0.8962 |
| | 0.8952 |
| | 0.9125 |
| | 0.8987 |
| | 0.9028 |
| | 0.9297 |
| | 0.8949 |
| | 0.8909 |
| | 0.8687 |
| | 0.8717 |
| | 0.8507 |
| | 0.8695 |
| | 0.8710 |
| | 0.8826 |
| | 0.8951 |
| | 0.8873 |
| | 0.8880 |
| | 0.8617 |
| | 0.8674 |
| | 0.8954 |
| | 0.8787 |
| | 0.8764 |
| | 0.8513 |
| | 0.8485 |
| | 0.8336 |
| | 0.8526 |
| | 0.8445 |
| | 0.8338 |
| | 0.8253 |
| | 0.8506 |
| | 0.8709 |
| | 0.8773 |
| | 0.8795 |
| | 0.8760 |
| | 0.8800 |
| | 0.8709 |
| | 0.9001 |
| | 0.8775 |
| | 0.8863 |
| | 0.9045 |
| | 0.9085 |
| | 0.9234 |
| | 0.9129 |
| | 0.9257 |
| | 0.9218 |
| | 0.9240 |
| | 0.9232 |
| | 0.9305 |
| | 0.9405 |
| | 0.9505 |
| | 0.9464 |
| | 0.9405 |
| | 0.9485 |
| | 0.9605 |
| | 0.9662 |
| | 0.9649 |
| | 0.9840 |
| | 0.9853 |
| | 0.9989 |
| | 0.9963 |
| | 1.0003 |
| | 1.0019 |
| | 1.0105 |
| | 1.0192 |
| | 1.0212 |
| | 1.0282 |
| | 1.0219 |
| | 1.0186 |
| | 1.0224 |
| | 1.0230 |
| | 1.0232 |
| | 1.0264 |
| | 1.0337 |
| | 1.0399 |
| | 1.0361 |
| | 1.0319 |
| | 1.0318 |
| | 1.0233 |
| | 1.0241 |
| | 1.0274 |
| | 1.0336 |
| | 1.0321 |
| | 1.0229 |
| | 1.0195 |
| | 1.0194 |
| | 1.0151 |
| | 1.0071 |
| | 1.0175 |
| | 1.0106 |
| | 1.0201 |
| | 1.0192 |
| | 1.0317 |
| | 1.0216 |
| | 1.0274 |
| | 1.0239 |
| | 1.0119 |
| | 0.7840 |
| | 0.7830 |
| | 0.7784 |
| | 0.7817 |
| | 0.7977 |
| | 0.7912 |
| | 0.7853 |
| | 0.7858 |
| | 0.7826 |
| | 0.7821 |
| | 0.7735 |
| | 0.7650 |
| | 0.7700 |
| | 0.7806 |
| | 0.7794 |
| | 0.7782 |
| | 0.7772 |
| | 0.7793 |
| | 0.7723 |
| | 0.7635 |
| | 0.7545 |
| | 0.7715 |
| | 0.7719 |
| | 0.7875 |
| | 0.7759 |
| | 0.7603 |
| | 0.7543 |
| | 0.7490 |
| | 0.7574 |
| | 0.7628 |
| | 0.7591 |
| | 0.7586 |
| | 0.7574 |
| | 0.7542 |
| | 0.7447 |
| | 0.7525 |
| | 0.7550 |
| | 0.7565 |
| | 0.7566 |
| | 0.7653 |
| | 0.7768 |
| | 0.7799 |
| | 0.7890 |
| | 0.7824 |
| | 0.7765 |
| | 0.7785 |
| | 0.7650 |
| | 0.7703 |
| | 0.7736 |
| | 0.7698 |
| | 0.7577 |
| | 0.7651 |
| | 0.7553 |
| | 0.7478 |
| | 0.7461 |
| | 0.7513 |
| | 0.7552 |
| | 0.7633 |
| | 0.7628 |
| | 0.7650 |
| | 0.7659 |
| | 0.7667 |
| | 0.7814 |
| | 0.7596 |
| | 0.7458 |
| | 0.7423 |
| | 0.7308 |
| | 0.7326 |
| | 0.7280 |
| | 0.7215 |
| | 0.7148 |
| | 0.5807 |
| | 0.6523 |
| | 0.4487 |
| | 0.4431 |
| | 0.4473 |
| | 0.4443 |
| | 0.4406 |
| | 0.4441 |
| | 0.4530 |
| | 0.4576 |
| | 0.4644 |
| | 0.4714 |
| | 0.4662 |
| | 0.4681 |
| | 0.4677 |
| | 0.4765 |
| | 0.4730 |
| | 0.4679 |
| | 0.4665 |
| | 0.4672 |
| | 0.4728 |
| | 0.4678 |
| | 0.4678 |
| | 0.4607 |
| | 0.4630 |
| | 0.4596 |
| | 0.4480 |
| | 0.4522 |
| | 0.4585 |
| | 0.4644 |
| | 0.4639 |
| | 0.4728 |
| | 0.4776 |
| | 0.4750 |
| | 0.4803 |
| | 0.4877 |
| | 0.4897 |
| | 0.4991 |
| | 0.4950 |
| | 0.4937 |
| | 0.4877 |
| | 0.4745 |
| | 0.4828 |
| | 0.4857 |
| | 0.4879 |
| | 0.5042 |
| | 0.5190 |
| | 0.5152 |
| | 0.5141 |
| | 0.5105 |
| | 0.5174 |
| | 0.5140 |
| | 0.5046 |
| | 0.5086 |
| | 0.5238 |
| | 0.5155 |
| | 0.5155 |
| | 0.5192 |
| | 0.5231 |
| | 0.5120 |
| | 0.5044 |
| | 0.5122 |
| | 0.5204 |
| | 0.5393 |
| | 0.5300 |
| | 0.5177 |
| | 0.5242 |
| | 0.5391 |
| | 0.5316 |
| | 0.5402 |
| | 0.5264 |
| | 0.5187 |
| | 0.5013 |
| | 0.4858 |
| | 0.4739 |
| | 0.4688 |
| | 0.4627 |
| | 0.4596 |
| | 0.4502 |
| | 0.4367 |
| | 0.4520 |
| | 0.4446 |
| | 0.4440 |
| | 0.4248 |
| | 0.4447 |
| | 0.4184 |
| | 0.4364 |
| | 0.4363 |
| | 0.4482 |
| | 0.4490 |
| | 0.4524 |
| | 0.4550 |
| | 0.4505 |
| | 0.4447 |
| | 0.4360 |
| | 0.4266 |
| | 0.4162 |
| | 0.4173 |
| | 0.4132 |
| | 0.4119 |
| | 0.4203 |
| | 0.4346 |
| | 0.4295 |
| | 0.4225 |
| | 0.4244 |
| | 0.4114 |
| | 0.4115 |
| | 0.4020 |
| | 0.3998 |
| | 0.3915 |
| | 0.3774 |
| | 0.3842 |
| | 0.3806 |
| | 0.3793 |
| | 0.3959 |
| | 0.4051 |
| | 0.4095 |
| | 0.4121 |
| | 0.4160 |
| | 0.4145 |
| | 0.4145 |
| | 0.4140 |
| | 0.4219 |
| | 0.4200 |
| | 0.4154 |
| | 0.4167 |
| | 0.4153 |
| | 0.4169 |
| | 0.4238 |
| | 0.4330 |
| | 0.4403 |
| | 0.4463 |
| | 0.4421 |
| | 0.4401 |
| | 0.4398 |
| | 0.4498 |
| | 0.4550 |
| | 0.4603 |
| | 0.4611 |
| | 0.4627 |
| | 0.4665 |
| | 0.4635 |
| | 0.4717 |
| | 0.4708 |
| | 0.4670 |
| | 0.4654 |
| | 0.4650 |
| | 0.4687 |
| | 0.4695 |
| | 0.4672 |
| | 0.4729 |
| | 0.4811 |
| | 0.4762 |
| | 0.4728 |
| | 0.4713 |
| | 0.4646 |
| | 0.4627 |
| | 0.4573 |
| | 0.4513 |
| | 0.4594 |
| | 0.4536 |
| | 0.4555 |
| | 0.4495 |
| | 0.4551 |
| | 0.4535 |
| | 0.4319 |
| | 0.4364 |
| | 0.4195 |
| | 0.4112 |
| | 0.4026 |
| | 0.4121 |
| | 0.4172 |
| | 0.4082 |
| | 0.4146 |
| | 0.3951 |
| | 0.3857 |
| | 0.3882 |
| | 0.3845 |
| | 0.3846 |
| | 0.3905 |
| | 0.3860 |
| | 0.3924 |
| | 0.3998 |
| | 0.4043 |
| | 0.4163 |
| | 0.4232 |
| | 0.4230 |
| | 0.4132 |
| | 0.3949 |
| | 0.3906 |
| | 0.3955 |
| | 0.3930 |
| | 0.3962 |
| | 0.3941 |
| | 0.3820 |
| | 0.4087 |
| | 0.4048 |
| | 0.4037 |
| | 0.4282 |
| | 0.4284 |
| | 0.4214 |
| | 0.4156 |
| | 0.4331 |
| | 0.4355 |
| | 0.4246 |
| | 0.4344 |
| | 0.4490 |
| | 0.4521 |
| | 0.4561 |
| | 0.4533 |
| | 0.4465 |
| | 0.4505 |
| | 0.4420 |
| | 0.4414 |
| | 0.4471 |
| | 0.4369 |
| | 0.4394 |
| | 0.4389 |
| | 0.4350 |
| | 0.4350 |
| | 0.4370 |
| | 0.4430 |
| | 0.4428 |