ประวัติ ศาสตร์ คูนาโครเอเชีย / ปอนด์ซูดาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 602.7098 ปอนด์ซูดาน

ขั้นต่ำใน

1 คูนาโครเอเชีย = 0.3701 ปอนด์ซูดาน

ประวัติราคา SDG / HRK

Date HRK/SDG
90.9681
90.7206
91.1953
91.0287
91.0678
92.3881
91.8863
92.7309
92.7442
92.8948
93.8781
93.1836
93.4281
93.9990
93.8548
92.0598
91.3768
92.5920
91.7202
92.5878
93.3748
94.1507
94.5973
95.0346
94.1823
94.8126
92.9186
93.1404
93.5235
93.9795
93.9237
93.8381
92.9238
92.6668
91.9749
92.5263
92.1166
91.8069
93.0224
92.9555
92.3418
93.4858
93.4972
94.2106
93.9167
93.7987
93.3755
92.5666
92.9916
92.5795
92.3192
92.4119
93.2027
92.9735
93.5466
93.9314
92.4586
92.0766
91.0679
91.2807
90.7657
89.5232
88.4366
90.1718
90.9241
91.7546
90.3541
86.9989
86.2159
86.0960
87.0958
86.4691
83.6342
83.4475
83.6321
82.1658
82.3891
83.3153
83.1226
81.8946
82.8249
83.0691
83.0628
83.9603
84.2659
83.7324
83.8683
84.4976
85.1120
86.8128
86.3433
86.3442
87.0873
87.6163
88.9055
88.6951
88.8454
88.1014
88.3495
89.1324
88.4959
87.3011
87.4242
84.1502
84.6954
86.9279
86.3918
85.6423
85.6085
83.5339
83.7150
84.8286
86.6340
86.6269
86.0882
85.8887
83.3420
82.8609
82.6443
84.4824
85.5767
86.4469
84.4936
85.0081
86.5858
86.5505
85.9512
85.9249
85.6147
86.4246
86.7715
87.3082
87.3467
88.0384
87.9022
87.1310
85.8689
86.4425
87.4090
79.3147
85.3571
85.2874
84.5974
85.1019
84.1855
84.4536
83.4610
84.5600
85.2189
85.8065
86.1576
86.3197
86.9394
87.0015
87.8455
87.7996
88.3156
89.7230
87.7099
87.1186
87.0985
87.2071
85.8511
85.3688
85.3371
86.2298
86.7371
87.5699
87.2747
85.6252
86.9988
84.6156
84.1768
83.0057
83.0285
83.2317
83.2889
83.8778
83.1971
83.6502
81.7781
81.0626
80.7078
80.0777
79.7817
79.1157
77.8853
77.3714
77.8814
75.5822
75.0824
74.7894
74.3487
73.5967
75.5844
74.2241
77.0206
77.5299
76.3673
76.9754
75.4068
77.7771
77.3720
62.3098
62.0662
61.6484
61.0301
63.2697
64.1358
63.8084
63.2017
64.7412
64.8446
63.7408
62.9952
63.5787
62.2011
63.3269
65.1117
64.8439
64.2343
66.0490
66.6997
66.6006
67.2325
65.8730
66.2316
66.3120
65.8916
65.7599
66.0666
65.6523
65.6179
65.5882
65.5316
33.6376
66.3399
67.7353
67.8737
67.9218
68.2072
67.8688
68.3605
68.7218
68.9288
69.7285
70.3599
69.8073
69.7860
70.1636
69.8573
70.6767
70.0211
70.0773
70.8349
71.6923
71.5058
69.8029
70.1570
69.4839
68.3614
67.1256
66.0640
65.2842
62.0284
61.0078
60.7410
60.1480
59.0805
59.3545
59.9421
59.6998
59.3395
60.1911
8.8777
8.8525
8.8023
8.7953
8.8734
8.8434
8.8716
8.9626
8.9513
8.9544
8.9267
8.9030
8.7425
8.6665
8.6708
8.6468
8.5030
8.6116
8.5771
8.6251
8.6158
8.5546
8.6273
8.7087
8.6760
8.7685
8.6571
8.7171
8.6821
8.6991
8.6593
8.4074
8.3271
8.2688
8.2129
8.1673
8.2862
8.2606
8.1066
7.9480
7.9871
7.9012
7.9579
7.9246
7.9590
7.9467
7.8231
7.9873
7.8319
8.1366
8.4041
8.1439
7.7393
7.5201
7.3995
7.2730
6.6997
6.7377
6.7439
6.7669
6.7855
6.7224
6.7535
6.7103
6.7192
6.6790
6.7121
6.6862
6.7362
6.7156
6.7669
6.6960
6.6660
6.6488
6.6986
6.7136
6.7275
6.6776
6.7735
6.7689
6.8488
6.7868
6.8157
6.8409
6.8726
6.8435
6.9070
6.9488
6.8368
6.8828
6.8397
6.8028
6.7810
6.8386
6.8165
6.8026
7.1992
7.2349
7.2158
7.1843
7.2763
7.2947
7.2313
7.2573
7.2883
7.2649
7.2503
7.3439
7.3252
7.2922
7.3474
7.3368
7.3716
7.3138
7.2983
7.3179
7.3168
7.2743
7.3616
7.1957
7.3088
7.2916
7.2687
7.3567
2.8048
2.8036
2.8530
2.8293
2.8131
2.8128
2.8262
2.7962
2.7663
2.8040
2.8462
2.8440
2.8513
2.8552
2.8373
2.8416
2.8446
2.8699
2.8698
2.8404
2.8841
2.9174
2.9238
2.9574
2.9870
3.0281
2.9990
2.9819
3.0328
3.0022
3.0060
3.0051
2.9754
3.0108
2.9834
2.1381
1.1697
1.1565
1.1566
1.1300
1.1299
1.0436
1.0430
1.0442
1.0480
1.0552
1.0396
1.0301
1.0284
1.0330
1.0449
1.0494
1.0453
1.0461
1.0603
1.0683
1.0787
1.0718
1.0738
1.0644
1.0647
1.0645
1.0649
1.0491
1.0321
1.0276
1.0228
1.0064
1.0030
1.0103
1.0148
1.0040
1.0081
0.9861
0.9826
0.9750
0.9719
0.9556
0.9529
0.9592
0.9754
0.9691
0.9573
0.9153
0.9135
0.9136
0.9118
0.9249
0.9167
0.9213
0.9038
0.8978
0.8988
0.8990
0.8961
0.9170
0.9269
0.9145
0.9150
0.9288
0.9541
0.9301
0.9222
0.8917
0.9018
0.9094
0.9118
0.9047
0.9123
0.9037
0.9087
0.9197
0.9074
0.9014
0.9070
0.8930
0.9009
0.9188
0.9200
0.8916
0.9342
0.9286
0.9332
0.9230
0.9317
0.9403
0.9468
0.9476
0.9327
0.9368
0.9434
0.9442
0.9207
0.9307
0.9141
0.8986
0.8960
0.9075
0.9188
0.9080
0.8819
0.8771
0.8866
0.8857
0.8974
0.8960
0.8863
0.8902
0.8798
0.8709
0.8761
0.8846
0.8643
0.8852
0.8825
0.9029
0.9054
0.8940
0.8962
0.8952
0.9125
0.8987
0.9028
0.9297
0.8949
0.8909
0.8687
0.8717
0.8507
0.8695
0.8710
0.8826
0.8951
0.8873
0.8880
0.8617
0.8674
0.8954
0.8787
0.8764
0.8513
0.8485
0.8336
0.8526
0.8445
0.8338
0.8253
0.8506
0.8709
0.8773
0.8795
0.8760
0.8800
0.8709
0.9001
0.8775
0.8863
0.9045
0.9085
0.9234
0.9129
0.9257
0.9218
0.9240
0.9232
0.9305
0.9405
0.9505
0.9464
0.9405
0.9485
0.9605
0.9662
0.9649
0.9840
0.9853
0.9989
0.9963
1.0003
1.0019
1.0105
1.0192
1.0212
1.0282
1.0219
1.0186
1.0224
1.0230
1.0232
1.0264
1.0337
1.0399
1.0361
1.0319
1.0318
1.0233
1.0241
1.0274
1.0336
1.0321
1.0229
1.0195
1.0194
1.0151
1.0071
1.0175
1.0106
1.0201
1.0192
1.0317
1.0216
1.0274
1.0239
1.0119
0.7840
0.7830
0.7784
0.7817
0.7977
0.7912
0.7853
0.7858
0.7826
0.7821
0.7735
0.7650
0.7700
0.7806
0.7794
0.7782
0.7772
0.7793
0.7723
0.7635
0.7545
0.7715
0.7719
0.7875
0.7759
0.7603
0.7543
0.7490
0.7574
0.7628
0.7591
0.7586
0.7574
0.7542
0.7447
0.7525
0.7550
0.7565
0.7566
0.7653
0.7768
0.7799
0.7890
0.7824
0.7765
0.7785
0.7650
0.7703
0.7736
0.7698
0.7577
0.7651
0.7553
0.7478
0.7461
0.7513
0.7552
0.7633
0.7628
0.7650
0.7659
0.7667
0.7814
0.7596
0.7458
0.7423
0.7308
0.7326
0.7280
0.7215
0.7148
0.5807
0.6523
0.4487
0.4431
0.4473
0.4443
0.4406
0.4441
0.4530
0.4576
0.4644
0.4714
0.4662
0.4681
0.4677
0.4765
0.4730
0.4679
0.4665
0.4672
0.4728
0.4678
0.4678
0.4607
0.4630
0.4596
0.4480
0.4522
0.4585
0.4644
0.4639
0.4728
0.4776
0.4750
0.4803
0.4877
0.4897
0.4991
0.4950
0.4937
0.4877
0.4745
0.4828
0.4857
0.4879
0.5042
0.5190
0.5152
0.5141
0.5105
0.5174
0.5140
0.5046
0.5086
0.5238
0.5155
0.5155
0.5192
0.5231
0.5120
0.5044
0.5122
0.5204
0.5393
0.5300
0.5177
0.5242
0.5391
0.5316
0.5402
0.5264
0.5187
0.5013
0.4858
0.4739
0.4688
0.4627
0.4596
0.4502
0.4367
0.4520
0.4446
0.4440
0.4248
0.4447
0.4184
0.4364
0.4363
0.4482
0.4490
0.4524
0.4550
0.4505
0.4447
0.4360
0.4266
0.4162
0.4173
0.4132
0.4119
0.4203
0.4346
0.4295
0.4225
0.4244
0.4114
0.4115
0.4020
0.3998
0.3915
0.3774
0.3842
0.3806
0.3793
0.3959
0.4051
0.4095
0.4121
0.4160
0.4145
0.4145
0.4140
0.4219
0.4200
0.4154
0.4167
0.4153
0.4169
0.4238
0.4330
0.4403
0.4463
0.4421
0.4401
0.4398
0.4498
0.4550
0.4603
0.4611
0.4627
0.4665
0.4635
0.4717
0.4708
0.4670
0.4654
0.4650
0.4687
0.4695
0.4672
0.4729
0.4811
0.4762
0.4728
0.4713
0.4646
0.4627
0.4573
0.4513
0.4594
0.4536
0.4555
0.4495
0.4551
0.4535
0.4319
0.4364
0.4195
0.4112
0.4026
0.4121
0.4172
0.4082
0.4146
0.3951
0.3857
0.3882
0.3845
0.3846
0.3905
0.3860
0.3924
0.3998
0.4043
0.4163
0.4232
0.4230
0.4132
0.3949
0.3906
0.3955
0.3930
0.3962
0.3941
0.3820
0.4087
0.4048
0.4037
0.4282
0.4284
0.4214
0.4156
0.4331
0.4355
0.4246
0.4344
0.4490
0.4521
0.4561
0.4533
0.4465
0.4505
0.4420
0.4414
0.4471
0.4369
0.4394
0.4389
0.4350
0.4350
0.4370
0.4430
0.4428