História das diárias HRK /XPF desde terça, 2 março 2004.
O máximo foi atingido em
1 Kuna croata = 16.9575 Franco CFP
o mínimo em
1 Kuna croata = 15.4315 Franco CFP
história preço de XPF / HRK
Date | HRK/XPF |
| 15.8399 |
| 15.8384 |
| 15.8393 |
| 15.8387 |
| 15.8376 |
| 15.8370 |
| 15.8392 |
| 15.8385 |
| 15.8377 |
| 15.8384 |
| 15.8394 |
| 15.8385 |
| 15.8377 |
| 15.8388 |
| 15.8389 |
| 15.8387 |
| 15.8395 |
| 15.8380 |
| 15.8376 |
| 15.8373 |
| 15.8353 |
| 15.8385 |
| 15.8374 |
| 15.8367 |
| 15.8389 |
| 15.8355 |
| 15.8378 |
| 15.8382 |
| 15.8391 |
| 15.8392 |
| 15.8388 |
| 15.8390 |
| 15.8394 |
| 15.8189 |
| 15.8403 |
| 15.8369 |
| 15.8395 |
| 15.8398 |
| 15.8374 |
| 15.8381 |
| 15.8376 |
| 15.8377 |
| 15.8386 |
| 15.8381 |
| 15.8385 |
| 15.8379 |
| 15.8386 |
| 15.8373 |
| 15.8386 |
| 15.8374 |
| 15.8354 |
| 15.8366 |
| 15.8385 |
| 15.8390 |
| 15.8377 |
| 15.8374 |
| 15.8410 |
| 15.8349 |
| 15.8353 |
| 15.8373 |
| 15.8408 |
| 15.8374 |
| 15.8544 |
| 15.8533 |
| 15.7970 |
| 15.8250 |
| 15.8018 |
| 15.8075 |
| 15.8058 |
| 15.8222 |
| 15.8134 |
| 15.8376 |
| 15.8444 |
| 15.8410 |
| 15.8539 |
| 15.8517 |
| 15.8553 |
| 15.9431 |
| 15.8672 |
| 15.8569 |
| 15.8728 |
| 15.8885 |
| 15.8849 |
| 16.0351 |
| 15.8831 |
| 15.8717 |
| 15.8700 |
| 15.8812 |
| 15.8811 |
| 15.8530 |
| 15.8466 |
| 15.8736 |
| 15.8628 |
| 15.8666 |
| 15.7692 |
| 15.8520 |
| 15.8618 |
| 15.8376 |
| 15.7824 |
| 15.7807 |
| 15.7603 |
| 15.8016 |
| 15.7809 |
| 15.7761 |
| 15.8334 |
| 15.8501 |
| 15.8645 |
| 15.8734 |
| 15.8451 |
| 15.8518 |
| 15.8623 |
| 15.8703 |
| 15.9058 |
| 15.8792 |
| 15.8591 |
| 15.8544 |
| 15.8094 |
| 15.8710 |
| 15.8824 |
| 15.8712 |
| 15.8515 |
| 15.8492 |
| 15.8922 |
| 15.8777 |
| 15.9211 |
| 15.9172 |
| 15.9051 |
| 15.9563 |
| 15.9447 |
| 15.9224 |
| 15.9163 |
| 15.9219 |
| 15.9064 |
| 15.9078 |
| 15.8705 |
| 15.9005 |
| 15.9218 |
| 15.9340 |
| 15.9136 |
| 15.9107 |
| 15.9320 |
| 15.9100 |
| 15.8972 |
| 15.8981 |
| 15.8736 |
| 15.8248 |
| 15.8206 |
| 15.7771 |
| 15.7561 |
| 15.7737 |
| 15.6798 |
| 15.7551 |
| 15.7549 |
| 15.7407 |
| 15.7448 |
| 15.7501 |
| 15.7630 |
| 15.7597 |
| 15.7903 |
| 15.7488 |
| 15.7760 |
| 15.7930 |
| 15.7434 |
| 15.7847 |
| 15.8192 |
| 15.8183 |
| 15.8486 |
| 15.8574 |
| 15.7964 |
| 15.7775 |
| 15.7685 |
| 15.7802 |
| 15.7615 |
| 15.7430 |
| 15.7344 |
| 15.7629 |
| 15.7633 |
| 15.7996 |
| 15.8267 |
| 15.8339 |
| 15.8334 |
| 15.8516 |
| 15.8400 |
| 15.8409 |
| 15.9563 |
| 15.9620 |
| 15.8766 |
| 15.8360 |
| 15.8387 |
| 15.7845 |
| 15.7578 |
| 15.6274 |
| 15.7829 |
| 15.7764 |
| 15.7236 |
| 15.7325 |
| 15.7847 |
| 15.7732 |
| 15.7429 |
| 15.7976 |
| 15.7995 |
| 15.7034 |
| 15.6467 |
| 15.6420 |
| 15.6869 |
| 15.7418 |
| 15.9088 |
| 15.9429 |
| 15.9858 |
| 16.0226 |
| 16.0106 |
| 16.0267 |
| 16.0338 |
| 16.0481 |
| 16.0257 |
| 15.9766 |
| 16.0195 |
| 16.0272 |
| 16.0407 |
| 16.0417 |
| 16.0423 |
| 16.0472 |
| 16.0322 |
| 16.0431 |
| 16.0160 |
| 16.0075 |
| 16.0468 |
| 16.0597 |
| 16.0765 |
| 16.1018 |
| 16.1084 |
| 16.1354 |
| 16.1306 |
| 16.1168 |
| 16.1387 |
| 16.1571 |
| 16.1498 |
| 15.9709 |
| 16.1723 |
| 16.1498 |
| 16.1433 |
| 16.1387 |
| 16.1314 |
| 16.1303 |
| 16.1106 |
| 16.0872 |
| 16.0888 |
| 16.0764 |
| 16.0621 |
| 16.1044 |
| 16.0993 |
| 16.0892 |
| 16.0156 |
| 16.0400 |
| 16.0699 |
| 16.0675 |
| 16.0874 |
| 16.0954 |
| 16.0951 |
| 16.0563 |
| 16.0627 |
| 16.0926 |
| 16.1082 |
| 16.0940 |
| 16.0680 |
| 16.0663 |
| 16.0470 |
| 16.0747 |
| 16.0684 |
| 16.0775 |
| 16.1174 |
| 16.1552 |
| 16.1466 |
| 16.0658 |
| 16.0632 |
| 16.0701 |
| 16.0425 |
| 16.0569 |
| 16.0557 |
| 16.0950 |
| 16.1154 |
| 16.0559 |
| 16.0748 |
| 16.0683 |
| 16.0791 |
| 16.0549 |
| 16.0422 |
| 16.0884 |
| 16.0752 |
| 16.0823 |
| 16.1241 |
| 16.1249 |
| 16.1435 |
| 16.1008 |
| 16.1567 |
| 16.1172 |
| 16.1667 |
| 16.1711 |
| 16.1661 |
| 16.1331 |
| 16.1644 |
| 16.1629 |
| 16.1295 |
| 16.1018 |
| 16.0910 |
| 16.0968 |
| 16.0560 |
| 16.0812 |
| 16.0332 |
| 16.0563 |
| 16.0378 |
| 16.0574 |
| 16.0143 |
| 16.0395 |
| 16.0235 |
| 16.0533 |
| 16.0798 |
| 16.0464 |
| 16.0534 |
| 16.0346 |
| 16.0430 |
| 15.8018 |
| 15.8227 |
| 15.8220 |
| 15.7941 |
| 15.7933 |
| 15.7752 |
| 15.8019 |
| 15.8319 |
| 15.8650 |
| 15.8944 |
| 15.8952 |
| 15.9046 |
| 15.9175 |
| 15.9446 |
| 15.9611 |
| 16.0446 |
| 16.0914 |
| 16.0945 |
| 16.1153 |
| 16.1348 |
| 16.1204 |
| 16.0967 |
| 16.1006 |
| 16.1017 |
| 16.1522 |
| 16.1090 |
| 16.1264 |
| 16.1333 |
| 16.1678 |
| 16.1896 |
| 16.0991 |
| 16.1100 |
| 16.0623 |
| 16.0842 |
| 15.9834 |
| 15.9958 |
| 16.0654 |
| 16.0515 |
| 16.0669 |
| 16.0455 |
| 16.1242 |
| 16.0604 |
| 16.1133 |
| 16.0691 |
| 16.0317 |
| 16.0296 |
| 16.0274 |
| 15.9644 |
| 15.9099 |
| 15.8570 |
| 15.7713 |
| 15.8035 |
| 15.8139 |
| 15.8465 |
| 15.8549 |
| 15.8406 |
| 15.8465 |
| 15.8360 |
| 15.8972 |
| 15.8845 |
| 15.9014 |
| 15.9099 |
| 15.9126 |
| 15.8978 |
| 15.9226 |
| 15.9084 |
| 15.8895 |
| 15.9420 |
| 15.9145 |
| 15.9462 |
| 15.9503 |
| 15.9292 |
| 15.9695 |
| 15.9503 |
| 15.9488 |
| 15.9277 |
| 15.9676 |
| 15.8944 |
| 15.8773 |
| 15.8980 |
| 15.8234 |
| 15.9694 |
| 15.9282 |
| 15.9530 |
| 15.9330 |
| 15.9285 |
| 15.9302 |
| 15.9417 |
| 15.9333 |
| 15.9263 |
| 15.8800 |
| 15.8506 |
| 15.8734 |
| 15.7972 |
| 15.7408 |
| 15.6598 |
| 15.6841 |
| 15.6657 |
| 15.5990 |
| 15.5553 |
| 15.5722 |
| 15.5835 |
| 15.5987 |
| 15.6406 |
| 15.6314 |
| 15.6125 |
| 15.6557 |
| 15.5920 |
| 15.6755 |
| 15.6677 |
| 15.6789 |
| 15.7728 |
| 15.7297 |
| 15.6448 |
| 15.6551 |
| 15.6502 |
| 15.6581 |
| 15.6204 |
| 15.6692 |
| 15.8191 |
| 15.7786 |
| 15.7845 |
| 15.7182 |
| 15.8232 |
| 15.8296 |
| 15.7288 |
| 15.6837 |
| 15.7126 |
| 15.7944 |
| 15.7515 |
| 15.7145 |
| 15.7856 |
| 15.7508 |
| 15.7516 |
| 15.7773 |
| 15.8224 |
| 15.8691 |
| 15.8026 |
| 15.7513 |
| 15.7031 |
| 15.7902 |
| 15.7757 |
| 15.6776 |
| 15.6295 |
| 15.5735 |
| 15.5991 |
| 15.6593 |
| 15.5524 |
| 15.4863 |
| 15.4852 |
| 15.4693 |
| 15.4954 |
| 15.4676 |
| 15.4976 |
| 15.5441 |
| 15.5701 |
| 15.5862 |
| 15.5712 |
| 15.5651 |
| 15.5452 |
| 15.5394 |
| 15.5370 |
| 15.5728 |
| 15.5811 |
| 15.5781 |
| 15.5444 |
| 15.5584 |
| 15.5702 |
| 15.5823 |
| 15.6333 |
| 15.6464 |
| 15.6693 |
| 15.6680 |
| 15.6719 |
| 15.6507 |
| 15.6641 |
| 15.6095 |
| 15.6150 |
| 15.6218 |
| 15.6695 |
| 15.6698 |
| 15.7163 |
| 15.7420 |
| 15.7465 |
| 15.7351 |
| 15.7539 |
| 15.7568 |
| 15.7127 |
| 15.6842 |
| 15.7413 |
| 15.7100 |
| 15.6788 |
| 15.6615 |
| 15.6686 |
| 15.6216 |
| 15.5990 |
| 15.5817 |
| 15.5803 |
| 15.5854 |
| 15.6100 |
| 15.5683 |
| 15.5830 |
| 15.6081 |
| 15.5868 |
| 15.6095 |
| 15.6392 |
| 15.6520 |
| 15.6340 |
| 15.6297 |
| 15.6227 |
| 15.6338 |
| 15.6140 |
| 15.6435 |
| 15.6233 |
| 15.6234 |
| 15.6420 |
| 15.6513 |
| 15.6538 |
| 15.6644 |
| 15.6700 |
| 15.6474 |
| 15.6798 |
| 15.6794 |
| 15.7000 |
| 15.7024 |
| 15.7758 |
| 15.8104 |
| 15.8248 |
| 15.8510 |
| 15.8870 |
| 15.9046 |
| 15.8808 |
| 15.8510 |
| 15.9064 |
| 16.0149 |
| 15.9540 |
| 15.9775 |
| 15.8691 |
| 15.7960 |
| 15.7769 |
| 15.7369 |
| 15.7781 |
| 15.7550 |
| 15.6871 |
| 15.6942 |
| 15.6968 |
| 15.6604 |
| 15.6964 |
| 15.7726 |
| 15.7752 |
| 15.7229 |
| 15.7138 |
| 15.7565 |
| 15.7237 |
| 15.7457 |
| 15.7743 |
| 15.7436 |
| 15.7501 |
| 15.7731 |
| 15.7762 |
| 15.7943 |
| 15.8478 |
| 15.8435 |
| 15.8482 |
| 15.8468 |
| 15.7824 |
| 15.8022 |
| 15.8655 |
| 15.8611 |
| 15.8443 |
| 15.7888 |
| 15.9119 |
| 15.9667 |
| 16.0612 |
| 16.0596 |
| 16.1081 |
| 16.0614 |
| 15.9569 |
| 15.9598 |
| 15.9474 |
| 15.9855 |
| 15.8412 |
| 15.8680 |
| 15.8793 |
| 15.8814 |
| 15.9111 |
| 15.8939 |
| 15.8370 |
| 15.8482 |
| 15.8487 |
| 15.7471 |
| 15.8029 |
| 15.7583 |
| 15.8926 |
| 15.8807 |
| 15.8965 |
| 15.8395 |
| 15.9050 |
| 15.9409 |
| 15.9018 |
| 15.8387 |
| 15.7838 |
| 15.7914 |
| 15.7715 |
| 15.7606 |
| 15.7433 |
| 15.7769 |
| 15.6565 |
| 15.7238 |
| 15.7259 |
| 15.7848 |
| 15.8095 |
| 15.8316 |
| 15.8712 |
| 15.9094 |
| 15.9717 |
| 15.9036 |
| 15.9384 |
| 15.8898 |
| 15.9725 |
| 15.9003 |
| 16.0026 |
| 15.8839 |
| 15.9996 |
| 15.9549 |
| 15.9885 |
| 15.9313 |
| 15.8506 |
| 15.9580 |
| 15.9411 |
| 15.9484 |
| 15.9724 |
| 15.9217 |
| 16.0054 |
| 16.1686 |
| 15.9908 |
| 15.9990 |
| 16.1571 |
| 16.1134 |
| 16.1351 |
| 16.1127 |
| 16.0873 |
| 16.0127 |
| 16.0137 |
| 16.0558 |
| 16.1021 |
| 16.2071 |
| 16.2024 |
| 16.2058 |
| 16.2454 |
| 16.1954 |
| 16.2001 |
| 16.1131 |
| 16.1634 |
| 16.1272 |
| 16.1474 |
| 16.0941 |
| 16.0985 |
| 16.0699 |
| 16.0858 |
| 16.0860 |
| 16.0846 |
| 16.1269 |
| 16.0963 |
| 16.1528 |
| 16.1481 |
| 16.1776 |
| 16.0072 |
| 16.1558 |
| 16.0849 |
| 16.1647 |
| 16.1668 |
| 16.2344 |
| 16.2809 |
| 16.2948 |
| 16.2113 |
| 16.3375 |
| 16.3802 |
| 16.3729 |
| 16.4006 |
| 16.3227 |
| 16.3524 |
| 16.4448 |
| 16.4294 |
| 16.5006 |
| 16.5344 |
| 16.4213 |
| 16.4307 |
| 16.5335 |
| 16.5233 |
| 16.5953 |
| 16.6290 |
| 16.6247 |
| 16.5412 |
| 16.4742 |
| 16.4344 |
| 16.4504 |
| 16.4311 |
| 16.5512 |
| 16.4685 |
| 16.4080 |
| 16.4095 |
| 16.4187 |
| 16.4777 |
| 16.4286 |
| 16.3896 |
| 16.4856 |
| 16.4574 |
| 16.4218 |
| 16.3962 |
| 16.3282 |
| 16.3076 |
| 16.3037 |
| 16.3574 |
| 16.3618 |
| 16.4122 |
| 16.3439 |
| 16.3324 |
| 16.4104 |
| 16.3895 |
| 16.3840 |
| 16.3241 |
| 16.3177 |
| 16.3345 |
| 16.4082 |
| 16.4605 |
| 16.5782 |
| 16.5003 |
| 16.4472 |
| 16.4212 |
| 16.4085 |
| 16.3466 |
| 16.2514 |
| 16.2565 |
| 16.1656 |
| 16.3136 |
| 16.3351 |
| 16.3348 |
| 16.1612 |
| 16.3053 |
| 16.2665 |
| 16.2669 |
| 16.2413 |
| 16.3736 |
| 16.4193 |
| 16.5278 |
| 16.2927 |
| 16.2545 |
| 16.3601 |
| 16.1402 |
| 16.2174 |
| 15.9918 |
| 16.1130 |
| 16.1574 |
| 15.9950 |
| 16.1219 |
| 15.9791 |
| 15.9457 |
| 16.0877 |
| 15.9888 |
| 16.1686 |
| 16.0925 |
| 16.1069 |
| 16.0451 |
| 16.1175 |
| 15.9839 |
| 16.1427 |
| 16.2713 |
| 16.3339 |
| 16.3992 |
| 16.5037 |
| 16.5135 |
| 16.5083 |
| 16.6925 |
| 16.6674 |
| 16.7142 |
| 16.8085 |
| 16.8118 |
| 16.5479 |
| 16.6946 |
| 16.7807 |
| 16.8730 |
| 16.7152 |
| 16.6261 |
| 16.7596 |
| 16.7927 |
| 16.7146 |
| 16.6473 |
| 16.5210 |
| 16.6067 |
| 16.5107 |
| 16.5195 |
| 16.5113 |
| 16.4553 |
| 16.4404 |
| 16.4898 |
| 16.4632 |
| 16.4545 |
| 16.5355 |
| 16.4510 |
| 16.4628 |
| 16.5000 |
| 16.3588 |
| 16.4218 |
| 16.4192 |
| 16.4352 |
| 16.4663 |
| 16.4007 |
| 16.4317 |
| 16.4417 |
| 16.4542 |
| 16.3822 |
| 16.4128 |
| 16.3798 |
| 16.3852 |
| 16.4092 |
| 16.4974 |
| 16.4143 |
| 16.3090 |
| 16.2452 |
| 16.2519 |
| 16.3908 |
| 16.2983 |
| 16.3268 |
| 16.3206 |
| 16.2748 |
| 16.2660 |
| 16.2334 |
| 16.2608 |
| 16.2593 |
| 16.2183 |
| 16.2483 |
| 16.3180 |
| 16.2759 |
| 16.3282 |
| 16.3661 |
| 16.2958 |
| 16.2861 |
| 16.3120 |
| 16.3027 |
| 16.2978 |
| 16.3758 |
| 16.3621 |
| 16.2815 |
| 16.3801 |
| 16.3896 |
| 16.3581 |
| 16.3113 |
| 16.2931 |
| 16.2527 |
| 16.2504 |
| 16.2381 |
| 16.3129 |
| 16.2993 |
| 16.3087 |
| 16.2476 |
| 16.1669 |
| 16.1152 |
| 16.1317 |
| 16.1596 |
| 16.0861 |
| 16.1093 |
| 16.2052 |
| 16.1881 |
| 16.2760 |
| 16.2224 |
| 16.1817 |
| 16.2202 |
| 16.1521 |
| 16.1562 |
| 16.1660 |
| 16.2983 |
| 16.2436 |
| 16.2645 |
| 16.2586 |
| 16.2184 |
| 16.2104 |
| 16.1785 |
| 16.2892 |
| 16.2286 |
| 16.3133 |
| 16.2150 |
| 16.1993 |
| 16.1619 |
| 16.1382 |
| 16.0997 |
| 16.1234 |
| 16.0773 |
| 16.0222 |
| 16.1974 |
| 16.2300 |
| 16.3154 |
| 16.3583 |
| 16.4053 |
| 16.4008 |
| 16.4526 |
| 16.4743 |
| 16.5019 |
| 16.4898 |
| 16.4783 |
| 16.4153 |
| 16.4670 |
| 16.4319 |
| 16.4618 |
| 16.4467 |
| 16.2915 |
| 16.4354 |
| 16.4460 |
| 16.2885 |
| 16.3181 |
| 16.1497 |
| 16.3002 |
| 16.1883 |
| 16.3103 |
| 16.2365 |
| 16.2871 |
| 16.3178 |
| 16.3142 |
| 16.3122 |
| 16.3139 |
| 16.2807 |
| 16.2378 |
| 16.1562 |
| 16.1429 |
| 16.1859 |
| 16.1675 |
| 16.1700 |
| 16.1062 |
| 16.0858 |
| 16.1470 |
| 15.9899 |
| 16.2168 |
| 16.2574 |
| 16.1981 |
| 16.2004 |
| 16.1606 |
| 16.1908 |
| 16.1552 |
| 16.0915 |
| 15.9988 |
| 16.0486 |
| 16.0979 |
| 16.0283 |
| 16.1833 |
| 16.1706 |
| 16.2251 |
| 16.1802 |
| 16.3487 |
| 16.3573 |
| 16.3289 |
| 16.2742 |
| 16.2939 |
| 16.3015 |
| 16.3462 |
| 16.3250 |
| 16.2710 |
| 16.3146 |
| 16.2881 |
| 16.3023 |
| 16.2756 |
| 16.2354 |
| 16.1256 |
| 16.1384 |
| 16.1353 |
| 16.0983 |
| 16.0989 |
| 15.9764 |
| 16.0513 |
| 15.9732 |
| 15.9037 |
| 15.8664 |
| 15.8817 |
| 15.9044 |
| 15.8871 |
| 15.7671 |
| 15.9024 |
| 15.7715 |
| 15.6534 |
| 15.6151 |
| 15.8915 |
| 15.8218 |
| 15.7978 |
| 15.7401 |
| 15.7777 |
| 15.7814 |
| 15.7370 |
| 15.9445 |
| 15.9587 |
| 15.9031 |
| 15.8300 |
| 15.6967 |
| 15.7856 |
| 16.0948 |
| 16.1552 |
| 16.1477 |
| 16.1687 |
| 16.1895 |
| 16.2313 |
| 16.1991 |
| 16.1972 |
| 16.1791 |
| 16.1736 |
| 16.1681 |
| 16.2539 |
| 16.2129 |
| 16.1895 |
| 16.0759 |
| 16.0974 |
| 16.2375 |
| 16.1652 |
| 16.0802 |
| 16.0676 |
| 16.0145 |
| 15.7332 |
| 15.9450 |
| 15.9928 |
| 15.9445 |
| 16.1199 |
| 16.0788 |
| 15.8752 |
| 15.8390 |