ประวัติ ศาสตร์ คูนาโครเอเชีย / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HRK /XPF ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 คูนาโครเอเชีย = 16.9575 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 คูนาโครเอเชีย = 15.4315 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / HRK

Date HRK/XPF
15.8352
15.8371
15.8392
15.8390
15.8371
15.8392
15.8388
15.8373
15.8393
15.8390
15.8373
15.8381
15.8371
15.8382
15.8364
15.8384
15.8365
15.8379
15.8384
15.8388
15.8402
15.8386
15.8367
15.8388
15.8364
15.8414
15.8377
15.8373
15.8385
15.8375
15.8388
15.8391
15.8368
15.8384
15.8389
15.8380
15.8386
15.8388
15.8395
15.8374
15.8389
15.8392
15.8388
15.8361
15.8396
15.8386
15.8394
15.8381
15.8377
15.8371
15.8351
15.8359
15.8370
15.8380
15.8391
15.8371
15.8414
15.8368
15.8381
15.8378
15.8374
15.8381
15.8397
15.8404
15.8385
15.8361
15.8381
15.8372
15.8376
15.8380
15.8388
15.8392
15.8371
15.8385
15.8368
15.8376
15.8391
15.8507
15.8371
15.8425
15.8382
15.8373
15.8385
15.8381
15.8379
15.8191
15.9130
15.8228
15.8353
15.8381
15.8349
15.8384
15.8369
15.8391
15.8378
15.8375
15.8375
15.8381
15.8357
15.8357
15.8374
15.8371
15.8382
15.8389
15.8391
15.8374
15.8379
15.8380
15.8384
15.8383
15.8384
15.8375
15.8374
15.8377
15.8387
15.8337
15.8399
15.8365
15.8399
15.8384
15.8393
15.8387
15.8376
15.8370
15.8392
15.8385
15.8377
15.8384
15.8394
15.8385
15.8377
15.8388
15.8389
15.8387
15.8395
15.8380
15.8376
15.8373
15.8353
15.8385
15.8374
15.8367
15.8389
15.8355
15.8378
15.8382
15.8391
15.8392
15.8388
15.8390
15.8394
15.8189
15.8403
15.8369
15.8395
15.8398
15.8374
15.8381
15.8376
15.8377
15.8386
15.8381
15.8385
15.8379
15.8386
15.8373
15.8386
15.8374
15.8354
15.8366
15.8385
15.8390
15.8377
15.8374
15.8410
15.8349
15.8353
15.8373
15.8408
15.8374
15.8544
15.8533
15.7970
15.8250
15.8018
15.8075
15.8058
15.8222
15.8134
15.8376
15.8444
15.8410
15.8539
15.8517
15.8553
15.9431
15.8672
15.8569
15.8728
15.8885
15.8849
16.0351
15.8831
15.8717
15.8700
15.8812
15.8811
15.8530
15.8466
15.8736
15.8628
15.8666
15.7692
15.8520
15.8618
15.8376
15.7824
15.7807
15.7603
15.8016
15.7809
15.7761
15.8334
15.8501
15.8645
15.8734
15.8451
15.8518
15.8623
15.8703
15.9058
15.8792
15.8591
15.8544
15.8094
15.8710
15.8824
15.8712
15.8515
15.8492
15.8922
15.8777
15.9211
15.9172
15.9051
15.9563
15.9447
15.9224
15.9163
15.9219
15.9064
15.9078
15.8705
15.9005
15.9218
15.9340
15.9136
15.9107
15.9320
15.9100
15.8972
15.8981
15.8736
15.8248
15.8206
15.7771
15.7561
15.7737
15.6798
15.7551
15.7549
15.7407
15.7448
15.7501
15.7630
15.7597
15.7903
15.7488
15.7760
15.7930
15.7434
15.7847
15.8192
15.8183
15.8486
15.8574
15.7964
15.7775
15.7685
15.7802
15.7615
15.7430
15.7344
15.7629
15.7633
15.7996
15.8267
15.8339
15.8334
15.8516
15.8400
15.8409
15.9563
15.9620
15.8766
15.8360
15.8387
15.7845
15.7578
15.6274
15.7829
15.7764
15.7236
15.7325
15.7847
15.7732
15.7429
15.7976
15.7995
15.7034
15.6467
15.6420
15.6869
15.7418
15.9088
15.9429
15.9858
16.0226
16.0106
16.0267
16.0338
16.0481
16.0257
15.9766
16.0195
16.0272
16.0407
16.0417
16.0423
16.0472
16.0322
16.0431
16.0160
16.0075
16.0468
16.0597
16.0765
16.1018
16.1084
16.1354
16.1306
16.1168
16.1387
16.1571
16.1498
15.9709
16.1723
16.1498
16.1433
16.1387
16.1314
16.1303
16.1106
16.0872
16.0888
16.0764
16.0621
16.1044
16.0993
16.0892
16.0156
16.0400
16.0699
16.0675
16.0874
16.0954
16.0951
16.0563
16.0627
16.0926
16.1082
16.0940
16.0680
16.0663
16.0470
16.0747
16.0684
16.0775
16.1174
16.1552
16.1466
16.0658
16.0632
16.0701
16.0425
16.0569
16.0557
16.0950
16.1154
16.0559
16.0748
16.0683
16.0791
16.0549
16.0422
16.0884
16.0752
16.0823
16.1241
16.1249
16.1435
16.1008
16.1567
16.1172
16.1667
16.1711
16.1661
16.1331
16.1644
16.1629
16.1295
16.1018
16.0910
16.0968
16.0560
16.0812
16.0332
16.0563
16.0378
16.0574
16.0143
16.0395
16.0235
16.0533
16.0798
16.0464
16.0534
16.0346
16.0430
15.8018
15.8227
15.8220
15.7941
15.7933
15.7752
15.8019
15.8319
15.8650
15.8944
15.8952
15.9046
15.9175
15.9446
15.9611
16.0446
16.0914
16.0945
16.1153
16.1348
16.1204
16.0967
16.1006
16.1017
16.1522
16.1090
16.1264
16.1333
16.1678
16.1896
16.0991
16.1100
16.0623
16.0842
15.9834
15.9958
16.0654
16.0515
16.0669
16.0455
16.1242
16.0604
16.1133
16.0691
16.0317
16.0296
16.0274
15.9644
15.9099
15.8570
15.7713
15.8035
15.8139
15.8465
15.8549
15.8406
15.8465
15.8360
15.8972
15.8845
15.9014
15.9099
15.9126
15.8978
15.9226
15.9084
15.8895
15.9420
15.9145
15.9462
15.9503
15.9292
15.9695
15.9503
15.9488
15.9277
15.9676
15.8944
15.8773
15.8980
15.8234
15.9694
15.9282
15.9530
15.9330
15.9285
15.9302
15.9417
15.9333
15.9263
15.8800
15.8506
15.8734
15.7972
15.7408
15.6598
15.6841
15.6657
15.5990
15.5553
15.5722
15.5835
15.5987
15.6406
15.6314
15.6125
15.6557
15.5920
15.6755
15.6677
15.6789
15.7728
15.7297
15.6448
15.6551
15.6502
15.6581
15.6204
15.6692
15.8191
15.7786
15.7845
15.7182
15.8232
15.8296
15.7288
15.6837
15.7126
15.7944
15.7515
15.7145
15.7856
15.7508
15.7516
15.7773
15.8224
15.8691
15.8026
15.7513
15.7031
15.7902
15.7757
15.6776
15.6295
15.5735
15.5991
15.6593
15.5524
15.4863
15.4852
15.4693
15.4954
15.4676
15.4976
15.5441
15.5701
15.5862
15.5712
15.5651
15.5452
15.5394
15.5370
15.5728
15.5811
15.5781
15.5444
15.5584
15.5702
15.5823
15.6333
15.6464
15.6693
15.6680
15.6719
15.6507
15.6641
15.6095
15.6150
15.6218
15.6695
15.6698
15.7163
15.7420
15.7465
15.7351
15.7539
15.7568
15.7127
15.6842
15.7413
15.7100
15.6788
15.6615
15.6686
15.6216
15.5990
15.5817
15.5803
15.5854
15.6100
15.5683
15.5830
15.6081
15.5868
15.6095
15.6392
15.6520
15.6340
15.6297
15.6227
15.6338
15.6140
15.6435
15.6233
15.6234
15.6420
15.6513
15.6538
15.6644
15.6700
15.6474
15.6798
15.6794
15.7000
15.7024
15.7758
15.8104
15.8248
15.8510
15.8870
15.9046
15.8808
15.8510
15.9064
16.0149
15.9540
15.9775
15.8691
15.7960
15.7769
15.7369
15.7781
15.7550
15.6871
15.6942
15.6968
15.6604
15.6964
15.7726
15.7752
15.7229
15.7138
15.7565
15.7237
15.7457
15.7743
15.7436
15.7501
15.7731
15.7762
15.7943
15.8478
15.8435
15.8482
15.8468
15.7824
15.8022
15.8655
15.8611
15.8443
15.7888
15.9119
15.9667
16.0612
16.0596
16.1081
16.0614
15.9569
15.9598
15.9474
15.9855
15.8412
15.8680
15.8793
15.8814
15.9111
15.8939
15.8370
15.8482
15.8487
15.7471
15.8029
15.7583
15.8926
15.8807
15.8965
15.8395
15.9050
15.9409
15.9018
15.8387
15.7838
15.7914
15.7715
15.7606
15.7433
15.7769
15.6565
15.7238
15.7259
15.7848
15.8095
15.8316
15.8712
15.9094
15.9717
15.9036
15.9384
15.8898
15.9725
15.9003
16.0026
15.8839
15.9996
15.9549
15.9885
15.9313
15.8506
15.9580
15.9411
15.9484
15.9724
15.9217
16.0054
16.1686
15.9908
15.9990
16.1571
16.1134
16.1351
16.1127
16.0873
16.0127
16.0137
16.0558
16.1021
16.2071
16.2024
16.2058
16.2454
16.1954
16.2001
16.1131
16.1634
16.1272
16.1474
16.0941
16.0985
16.0699
16.0858
16.0860
16.0846
16.1269
16.0963
16.1528
16.1481
16.1776
16.0072
16.1558
16.0849
16.1647
16.1668
16.2344
16.2809
16.2948
16.2113
16.3375
16.3802
16.3729
16.4006
16.3227
16.3524
16.4448
16.4294
16.5006
16.5344
16.4213
16.4307
16.5335
16.5233
16.5953
16.6290
16.6247
16.5412
16.4742
16.4344
16.4504
16.4311
16.5512
16.4685
16.4080
16.4095
16.4187
16.4777
16.4286
16.3896
16.4856
16.4574
16.4218
16.3962
16.3282
16.3076
16.3037
16.3574
16.3618
16.4122
16.3439
16.3324
16.4104
16.3895
16.3840
16.3241
16.3177
16.3345
16.4082
16.4605
16.5782
16.5003
16.4472
16.4212
16.4085
16.3466
16.2514
16.2565
16.1656
16.3136
16.3351
16.3348
16.1612
16.3053
16.2665
16.2669
16.2413
16.3736
16.4193
16.5278
16.2927
16.2545
16.3601
16.1402
16.2174
15.9918
16.1130
16.1574
15.9950
16.1219
15.9791
15.9457
16.0877
15.9888
16.1686
16.0925
16.1069
16.0451
16.1175
15.9839
16.1427
16.2713
16.3339
16.3992
16.5037
16.5135
16.5083
16.6925
16.6674
16.7142
16.8085
16.8118
16.5479
16.6946
16.7807
16.8730
16.7152
16.6261
16.7596
16.7927
16.7146
16.6473
16.5210
16.6067
16.5107
16.5195
16.5113
16.4553
16.4404
16.4898
16.4632
16.4545
16.5355
16.4510
16.4628
16.5000
16.3588
16.4218
16.4192
16.4352
16.4663
16.4007
16.4317
16.4417
16.4542
16.3822
16.4128
16.3798
16.3852
16.4092
16.4974
16.4143
16.3090
16.2452
16.2519
16.3908
16.2983
16.3268
16.3206
16.2748
16.2660
16.2334
16.2608
16.2593
16.2183
16.2483
16.3180
16.2759
16.3282
16.3661
16.2958
16.2861
16.3120
16.3027
16.2978
16.3758
16.3621
16.2815
16.3801
16.3896
16.3581
16.3113
16.2931
16.2527
16.2504
16.2381
16.3129
16.2993
16.3087
16.2476
16.1669
16.1152
16.1317
16.1596
16.0861
16.1093
16.2052
16.1881
16.2760
16.2224
16.1817
16.2202
16.1521
16.1562
16.1660
16.2983
16.2436
16.2645
16.2586
16.2184
16.2104
16.1785
16.2892
16.2286
16.3133
16.2150
16.1993
16.1619
16.1382
16.0997
16.1234
16.0773
16.0222
16.1974
16.2300
16.3154
16.3583
16.4053
16.4008
16.4526
16.4743
16.5019
16.4898
16.4783
16.4153
16.4670
16.4319