Histórico Forint húngaro / Escudo cabo-verdiano

História das diárias HUF /CVE desde sexta, 12 março 2004.

O máximo foi atingido em

1 Forint húngaro = 0.79695 Escudo cabo-verdiano

o mínimo em

1 Forint húngaro = 0.18472 Escudo cabo-verdiano

história preço de CVE / HUF

Date HUF/CVE
0.28012
0.27931
0.28283
0.27939
0.27833
0.27923
0.28074
0.27890
0.28352
0.28346
0.28504
0.28510
0.28346
0.28743
0.29063
0.29247
0.28813
0.28864
0.28758
0.28850
0.28982
0.29109
0.29151
0.29309
0.29079
0.28911
0.29016
0.28629
0.28497
0.28210
0.28238
0.28803
0.28750
0.28823
0.28790
0.28842
0.28733
0.28463
0.28380
0.29073
0.29494
0.29132
0.29496
0.29968
0.29562
0.30152
0.29860
0.29646
0.29524
0.29904
0.29672
0.29621
0.29336
0.29483
0.28223
0.29445
0.29315
0.28808
0.28949
0.27933
0.28222
0.27927
0.27657
0.28025
0.27447
0.27651
0.27398
0.26524
0.26553
0.26907
0.27081
0.27194
0.27854
0.28222
0.26754
0.26935
0.25997
0.26411
0.26759
0.27848
0.27933
0.27170
0.27175
0.26772
0.27649
0.28002
0.27577
0.27628
0.27584
0.26702
0.27400
0.27417
0.27998
0.27412
0.28530
0.28261
0.28941
0.28460
0.29143
0.28938
0.29507
0.29579
0.29517
0.28063
0.29856
0.30955
0.30724
0.31325
0.31251
0.30715
0.30993
0.30985
0.30126
0.29941
0.30075
0.30098
0.30240
0.30163
0.29877
0.30096
0.30645
0.30784
0.30255
0.30606
0.30747
0.31029
0.30907
0.31250
0.31597
0.31791
0.31676
0.31645
0.31334
0.31142
0.31026
0.30778
0.30714
0.31133
0.31511
0.32625
0.31340
0.31637
0.31917
0.32083
0.31869
0.31524
0.30932
0.30810
0.30401
0.30732
0.30978
0.30836
0.30520
0.18472
0.30083
0.30084
0.30374
0.30904
0.30971
0.30802
0.31073
0.31027
0.30738
0.30667
0.30514
0.30360
0.30686
0.31280
0.30638
0.30671
0.30620
0.30879
0.30829
0.30183
0.30290
0.30473
0.30929
0.30717
0.30272
0.30629
0.30998
0.30667
0.31123
0.31049
0.31756
0.32101
0.32139
0.34112
0.31457
0.31143
0.31399
0.30995
0.31988
0.32185
0.32232
0.32086
0.31437
0.31398
0.31556
0.31270
0.31169
0.31354
0.31325
0.30430
0.30852
0.31555
0.32222
0.32981
0.33337
0.32684
0.33005
0.32701
0.32848
0.32786
0.33113
0.33185
0.33594
0.33434
0.33395
0.33824
0.33362
0.33379
0.32897
0.32982
0.33156
0.33574
0.33696
0.33529
0.33344
0.33081
0.32947
0.32908
0.33058
0.33390
0.33301
0.33599
0.33714
0.34053
0.33976
0.33736
0.33830
0.33878
0.33928
0.34072
0.34295
0.34218
0.34548
0.34433
0.33812
0.33933
0.34127
0.34213
0.34355
0.34508
0.34553
0.34459
0.34343
0.34952
0.35260
0.35068
0.35005
0.34871
0.34802
0.34439
0.34834
0.34824
0.34743
0.34411
0.34462
0.34492
0.34380
0.34227
0.34149
0.34305
0.34120
0.34462
0.33892
0.34389
0.34099
0.34266
0.34224
0.33958
0.34198
0.34199
0.34071
0.34058
0.33778
0.34209
0.34327
0.34316
0.34604
0.34417
0.33664
0.34268
0.34033
0.33560
0.34036
0.34228
0.34316
0.34722
0.34475
0.34837
0.34908
0.35077
0.35287
0.35384
0.35714
0.35533
0.35365
0.35348
0.35619
0.35497
0.35234
0.35447
0.35397
0.35594
0.35559
0.35770
0.35744
0.36101
0.35815
0.35666
0.35609
0.35297
0.35157
0.35291
0.35560
0.35356
0.35495
0.35615
0.35624
0.35897
0.35876
0.35563
0.35235
0.35691
0.35778
0.36074
0.36262
0.36291
0.36477
0.36261
0.36390
0.36337
0.36228
0.36057
0.35764
0.35811
0.35749
0.35862
0.36014
0.36023
0.35743
0.35896
0.35723
0.35454
0.35353
0.35417
0.35166
0.35488
0.35748
0.35733
0.35769
0.35338
0.35585
0.35878
0.35847
0.35785
0.35598
0.35526
0.35546
0.35831
0.35795
0.35673
0.35687
0.35420
0.35094
0.35145
0.35465
0.35709
0.35500
0.36105
0.35731
0.35753
0.35966
0.36276
0.35875
0.35934
0.35713
0.35648
0.35587
0.35756
0.35543
0.35661
0.35440
0.35506
0.35327
0.34980
0.35155
0.34794
0.34640
0.35247
0.35391
0.35294
0.35114
0.34884
0.34970
0.35181
0.35335
0.35561
0.35455
0.35294
0.35152
0.35150
0.35532
0.35530
0.35644
0.35471
0.35657
0.35570
0.35583
0.35313
0.35317
0.35023
0.34959
0.35045
0.34949
0.35000
0.34769
0.35234
0.35358
0.35557
0.35300
0.35100
0.35304
0.35367
0.35589
0.35543
0.35330
0.35012
0.35574
0.35212
0.35079
0.35095
0.35047
0.35637
0.35384
0.35883
0.35446
0.35585
0.35576
0.34923
0.34954
0.35442
0.35263
0.35067
0.35757
0.35836
0.35838
0.36243
0.36352
0.36655
0.36961
0.37170
0.36893
0.36855
0.36243
0.36244
0.36085
0.36235
0.36120
0.35980
0.35858
0.35467
0.35419
0.34473
0.34751
0.34712
0.35013
0.35098
0.35709
0.35996
0.35989
0.36059
0.36027
0.35863
0.35761
0.35655
0.35907
0.35975
0.35696
0.35367
0.35323
0.35066
0.35098
0.35058
0.35196
0.35158
0.35183
0.35185
0.35698
0.35623
0.35638
0.35522
0.35580
0.36099
0.35841
0.36407
0.36323
0.36428
0.36157
0.36306
0.35778
0.35580
0.35894
0.35937
0.35948
0.35843
0.35187
0.35359
0.35298
0.35277
0.35566
0.35757
0.35485
0.35127
0.36054
0.36525
0.36912
0.36806
0.37161
0.37023
0.36751
0.36506
0.36379
0.36975
0.37076
0.36948
0.37188
0.37696
0.37536
0.37280
0.37270
0.36988
0.36941
0.36832
0.36678
0.36722
0.36943
0.36697
0.37114
0.36928
0.37017
0.37397
0.37797
0.37346
0.37453
0.36862
0.37816
0.36967
0.37439
0.38117
0.37909
0.37504
0.37213
0.36652
0.36927
0.37392
0.37094
0.36271
0.36079
0.36112
0.36578
0.37097
0.37545
0.37781
0.37897
0.37692
0.37044
0.37613
0.37313
0.37820
0.37791
0.37976
0.38404
0.38897
0.39067
0.39131
0.38864
0.38900
0.39011
0.38722
0.39438
0.39570
0.38881
0.38583
0.38986
0.38911
0.38641
0.38676
0.39715
0.39678
0.39510
0.39931
0.39461
0.38220
0.38112
0.38060
0.38573
0.38347
0.37795
0.37291
0.36314
0.36970
0.37033
0.37783
0.38439
0.38427
0.36900
0.36800
0.37272
0.37563
0.37615
0.37961
0.37510
0.37801
0.37666
0.38388
0.38035
0.37492
0.37271
0.36537
0.35498
0.34910
0.35092
0.35902
0.36421
0.36198
0.36770
0.35743
0.35860
0.34964
0.35928
0.36431
0.37030
0.37436
0.37532
0.37565
0.38013
0.37902
0.39090
0.39850
0.40442
0.40479
0.40452
0.40188
0.41434
0.41019
0.40369
0.41437
0.41701
0.40899
0.40901
0.41520
0.41458
0.41126
0.40775
0.41047
0.41826
0.41732
0.41704
0.41297
0.41555
0.41602
0.41120
0.40531
0.40364
0.40678
0.40799
0.40711
0.40444
0.40953
0.40262
0.40076
0.40145
0.39270
0.39575
0.39517
0.40090
0.39462
0.39297
0.39211
0.40347
0.39960
0.40143
0.40794
0.40384
0.39873
0.40342
0.40558
0.39879
0.39232
0.38731
0.38753
0.38988
0.39408
0.39367
0.39545
0.38842
0.38253
0.38086
0.39545
0.38369
0.38793
0.39697
0.39549
0.38539
0.39867
0.39608
0.39635
0.40683
0.41161
0.41777
0.41478
0.41585
0.41705
0.41452
0.41497
0.41761
0.41604
0.40889
0.40914
0.40633
0.40308
0.40633
0.40622
0.41120
0.41322
0.40873
0.40312
0.40239
0.40329
0.40769
0.40252
0.41195
0.41323
0.40441
0.39801
0.41257
0.41424
0.40971
0.41221
0.40936
0.40490
0.40150
0.40476
0.40433
0.41161
0.40214
0.40999
0.41351
0.41266
0.40433
0.39720
0.40220
0.39938
0.39492
0.39372
0.38407
0.39411
0.39369
0.38838
0.39570
0.38121
0.37363
0.36930
0.37995
0.37622
0.35763
0.36202
0.37393
0.35425
0.35956
0.37233
0.36484
0.38255
0.36963
0.38325
0.39051
0.39407
0.41295
0.41655
0.41555
0.41023
0.41631
0.41986
0.41766
0.40981
0.41742
0.42907
0.40692
0.41187
0.43678
0.44553
0.45199
0.45510
0.45527
0.45814
0.46277
0.47094
0.46581
0.46497
0.47034
0.47714
0.47972
0.47763
0.47200
0.46696
0.46101
0.44455
0.44705
0.45701
0.45129
0.44886
0.43856
0.43667
0.43676
0.43660
0.43665
0.43406
0.42379
0.42871
0.42288
0.41590
0.41756
0.41994
0.41857
0.41745
0.42932
0.42615
0.42774
0.43572
0.43245
0.43712
0.43382
0.43351
0.43823
0.43540
0.42856
0.43299
0.43384
0.43628
0.43936
0.43569
0.44090
0.44075
0.43882
0.44154
0.43232
0.42920
0.43257
0.43090
0.42530
0.43770
0.43911
0.43640
0.44884
0.44904
0.44878
0.44805
0.44655
0.44071
0.43469
0.44103
0.44105
0.44269
0.44601
0.44807
0.44494
0.44936
0.44970
0.44895
0.44620
0.44497
0.44819
0.44100
0.43332
0.43600
0.43763
0.43260
0.43338
0.42885
0.43753
0.43719
0.43511
0.43540
0.43536
0.43618
0.42997
0.43007
0.42668
0.42736
0.42425
0.42483
0.41968
0.41852
0.41520
0.40548
0.39999
0.40192
0.40694
0.40168
0.39731
0.39923
0.39635
0.40289
0.40818
0.40515
0.40052
0.39350
0.39320
0.39084
0.39389
0.40012
0.41125
0.41854
0.42292
0.41525
0.41232
0.42602
0.41796
0.41974
0.41066
0.41318
0.41781
0.41698
0.42147
0.42032
0.43327
0.43669
0.43787
0.43810
0.44061
0.43793
0.44089
0.44040
0.44179
0.43633
0.43914
0.43608
0.43332
0.43772
0.43701
0.43637
0.44175
0.44213
0.44082
0.43396
0.43760
0.44056
0.44013
0.44576
0.44844
0.45159
0.45275
0.44980
0.45164
0.45202
0.45270
0.45060
0.44956
0.44722
0.44495
0.44614
0.44514
0.44673
0.44190
0.44155
0.43368
0.43616
0.43645
0.44158
0.43729
0.44128
0.44214
0.44773
0.44669
0.44710
0.44708
0.45050
0.45613
0.45614
0.45265
0.45051
0.45431
0.44913
0.44774
0.44880
0.44454
0.45039
0.44614
0.44880
0.44396
0.45005
0.44731
0.44713
0.45251
0.44969
0.44904
0.44511
0.44442
0.44955
0.44846
0.44718
0.44550
0.44186
0.44585
0.44206
0.44152
0.44448
0.44659
0.44384
0.44289
0.44136
0.43784
0.43916
0.43517
0.43382
0.43322
0.43756
0.43933
0.43618
0.43317
0.43146
0.43824
0.43989
0.43925
0.44577
0.44674
0.43861
0.43385
0.43423