Historia stawek dziennych HUF /CVE ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 forint węgierski = 0.79695 escudo zielonoprzylądkowe
minimum na
1 forint węgierski = 0.18472 escudo zielonoprzylądkowe
Date | HUF/CVE |
---|---|
0.28012 | |
0.27931 | |
0.28283 | |
0.27939 | |
0.27833 | |
0.27923 | |
0.28074 | |
0.27890 | |
0.28352 | |
0.28346 | |
0.28504 | |
0.28510 | |
0.28346 | |
0.28743 | |
0.29063 | |
0.29247 | |
0.28813 | |
0.28864 | |
0.28758 | |
0.28850 | |
0.28982 | |
0.29109 | |
0.29151 | |
0.29309 | |
0.29079 | |
0.28911 | |
0.29016 | |
0.28629 | |
0.28497 | |
0.28210 | |
0.28238 | |
0.28803 | |
0.28750 | |
0.28823 | |
0.28790 | |
0.28842 | |
0.28733 | |
0.28463 | |
0.28380 | |
0.29073 | |
0.29494 | |
0.29132 | |
0.29496 | |
0.29968 | |
0.29562 | |
0.30152 | |
0.29860 | |
0.29646 | |
0.29524 | |
0.29904 | |
0.29672 | |
0.29621 | |
0.29336 | |
0.29483 | |
0.28223 | |
0.29445 | |
0.29315 | |
0.28808 | |
0.28949 | |
0.27933 | |
0.28222 | |
0.27927 | |
0.27657 | |
0.28025 | |
0.27447 | |
0.27651 | |
0.27398 | |
0.26524 | |
0.26553 | |
0.26907 | |
0.27081 | |
0.27194 | |
0.27854 | |
0.28222 | |
0.26754 | |
0.26935 | |
0.25997 | |
0.26411 | |
0.26759 | |
0.27848 | |
0.27933 | |
0.27170 | |
0.27175 | |
0.26772 | |
0.27649 | |
0.28002 | |
0.27577 | |
0.27628 | |
0.27584 | |
0.26702 | |
0.27400 | |
0.27417 | |
0.27998 | |
0.27412 | |
0.28530 | |
0.28261 | |
0.28941 | |
0.28460 | |
0.29143 | |
0.28938 | |
0.29507 | |
0.29579 | |
0.29517 | |
0.28063 | |
0.29856 | |
0.30955 | |
0.30724 | |
0.31325 | |
0.31251 | |
0.30715 | |
0.30993 | |
0.30985 | |
0.30126 | |
0.29941 | |
0.30075 | |
0.30098 | |
0.30240 | |
0.30163 | |
0.29877 | |
0.30096 | |
0.30645 | |
0.30784 | |
0.30255 | |
0.30606 | |
0.30747 | |
0.31029 | |
0.30907 | |
0.31250 | |
0.31597 | |
0.31791 | |
0.31676 | |
0.31645 | |
0.31334 | |
0.31142 | |
0.31026 | |
0.30778 | |
0.30714 | |
0.31133 | |
0.31511 | |
0.32625 | |
0.31340 | |
0.31637 | |
0.31917 | |
0.32083 | |
0.31869 | |
0.31524 | |
0.30932 | |
0.30810 | |
0.30401 | |
0.30732 | |
0.30978 | |
0.30836 | |
0.30520 | |
0.18472 | |
0.30083 | |
0.30084 | |
0.30374 | |
0.30904 | |
0.30971 | |
0.30802 | |
0.31073 | |
0.31027 | |
0.30738 | |
0.30667 | |
0.30514 | |
0.30360 | |
0.30686 | |
0.31280 | |
0.30638 | |
0.30671 | |
0.30620 | |
0.30879 | |
0.30829 | |
0.30183 | |
0.30290 | |
0.30473 | |
0.30929 | |
0.30717 | |
0.30272 | |
0.30629 | |
0.30998 | |
0.30667 | |
0.31123 | |
0.31049 | |
0.31756 | |
0.32101 | |
0.32139 | |
0.34112 | |
0.31457 | |
0.31143 | |
0.31399 | |
0.30995 | |
0.31988 | |
0.32185 | |
0.32232 | |
0.32086 | |
0.31437 | |
0.31398 | |
0.31556 | |
0.31270 | |
0.31169 | |
0.31354 | |
0.31325 | |
0.30430 | |
0.30852 | |
0.31555 | |
0.32222 | |
0.32981 | |
0.33337 | |
0.32684 | |
0.33005 | |
0.32701 | |
0.32848 | |
0.32786 | |
0.33113 | |
0.33185 | |
0.33594 | |
0.33434 | |
0.33395 | |
0.33824 | |
0.33362 | |
0.33379 | |
0.32897 | |
0.32982 | |
0.33156 | |
0.33574 | |
0.33696 | |
0.33529 | |
0.33344 | |
0.33081 | |
0.32947 | |
0.32908 | |
0.33058 | |
0.33390 | |
0.33301 | |
0.33599 | |
0.33714 | |
0.34053 | |
0.33976 | |
0.33736 | |
0.33830 | |
0.33878 | |
0.33928 | |
0.34072 | |
0.34295 | |
0.34218 | |
0.34548 | |
0.34433 | |
0.33812 | |
0.33933 | |
0.34127 | |
0.34213 | |
0.34355 | |
0.34508 | |
0.34553 | |
0.34459 | |
0.34343 | |
0.34952 | |
0.35260 | |
0.35068 | |
0.35005 | |
0.34871 | |
0.34802 | |
0.34439 | |
0.34834 | |
0.34824 | |
0.34743 | |
0.34411 | |
0.34462 | |
0.34492 | |
0.34380 | |
0.34227 | |
0.34149 | |
0.34305 | |
0.34120 | |
0.34462 | |
0.33892 | |
0.34389 | |
0.34099 | |
0.34266 | |
0.34224 | |
0.33958 | |
0.34198 | |
0.34199 | |
0.34071 | |
0.34058 | |
0.33778 | |
0.34209 | |
0.34327 | |
0.34316 | |
0.34604 | |
0.34417 | |
0.33664 | |
0.34268 | |
0.34033 | |
0.33560 | |
0.34036 | |
0.34228 | |
0.34316 | |
0.34722 | |
0.34475 | |
0.34837 | |
0.34908 | |
0.35077 | |
0.35287 | |
0.35384 | |
0.35714 | |
0.35533 | |
0.35365 | |
0.35348 | |
0.35619 | |
0.35497 | |
0.35234 | |
0.35447 | |
0.35397 | |
0.35594 | |
0.35559 | |
0.35770 | |
0.35744 | |
0.36101 | |
0.35815 | |
0.35666 | |
0.35609 | |
0.35297 | |
0.35157 | |
0.35291 | |
0.35560 | |
0.35356 | |
0.35495 | |
0.35615 | |
0.35624 | |
0.35897 | |
0.35876 | |
0.35563 | |
0.35235 | |
0.35691 | |
0.35778 | |
0.36074 | |
0.36262 | |
0.36291 | |
0.36477 | |
0.36261 | |
0.36390 | |
0.36337 | |
0.36228 | |
0.36057 | |
0.35764 | |
0.35811 | |
0.35749 | |
0.35862 | |
0.36014 | |
0.36023 | |
0.35743 | |
0.35896 | |
0.35723 | |
0.35454 | |
0.35353 | |
0.35417 | |
0.35166 | |
0.35488 | |
0.35748 | |
0.35733 | |
0.35769 | |
0.35338 | |
0.35585 | |
0.35878 | |
0.35847 | |
0.35785 | |
0.35598 | |
0.35526 | |
0.35546 | |
0.35831 | |
0.35795 | |
0.35673 | |
0.35687 | |
0.35420 | |
0.35094 | |
0.35145 | |
0.35465 | |
0.35709 | |
0.35500 | |
0.36105 | |
0.35731 | |
0.35753 | |
0.35966 | |
0.36276 | |
0.35875 | |
0.35934 | |
0.35713 | |
0.35648 | |
0.35587 | |
0.35756 | |
0.35543 | |
0.35661 | |
0.35440 | |
0.35506 | |
0.35327 | |
0.34980 | |
0.35155 | |
0.34794 | |
0.34640 | |
0.35247 | |
0.35391 | |
0.35294 | |
0.35114 | |
0.34884 | |
0.34970 | |
0.35181 | |
0.35335 | |
0.35561 | |
0.35455 | |
0.35294 | |
0.35152 | |
0.35150 | |
0.35532 | |
0.35530 | |
0.35644 | |
0.35471 | |
0.35657 | |
0.35570 | |
0.35583 | |
0.35313 | |
0.35317 | |
0.35023 | |
0.34959 | |
0.35045 | |
0.34949 | |
0.35000 | |
0.34769 | |
0.35234 | |
0.35358 | |
0.35557 | |
0.35300 | |
0.35100 | |
0.35304 | |
0.35367 | |
0.35589 | |
0.35543 | |
0.35330 | |
0.35012 | |
0.35574 | |
0.35212 | |
0.35079 | |
0.35095 | |
0.35047 | |
0.35637 | |
0.35384 | |
0.35883 | |
0.35446 | |
0.35585 | |
0.35576 | |
0.34923 | |
0.34954 | |
0.35442 | |
0.35263 | |
0.35067 | |
0.35757 | |
0.35836 | |
0.35838 | |
0.36243 | |
0.36352 | |
0.36655 | |
0.36961 | |
0.37170 | |
0.36893 | |
0.36855 | |
0.36243 | |
0.36244 | |
0.36085 | |
0.36235 | |
0.36120 | |
0.35980 | |
0.35858 | |
0.35467 | |
0.35419 | |
0.34473 | |
0.34751 | |
0.34712 | |
0.35013 | |
0.35098 | |
0.35709 | |
0.35996 | |
0.35989 | |
0.36059 | |
0.36027 | |
0.35863 | |
0.35761 | |
0.35655 | |
0.35907 | |
0.35975 | |
0.35696 | |
0.35367 | |
0.35323 | |
0.35066 | |
0.35098 | |
0.35058 | |
0.35196 | |
0.35158 | |
0.35183 | |
0.35185 | |
0.35698 | |
0.35623 | |
0.35638 | |
0.35522 | |
0.35580 | |
0.36099 | |
0.35841 | |
0.36407 | |
0.36323 | |
0.36428 | |
0.36157 | |
0.36306 | |
0.35778 | |
0.35580 | |
0.35894 | |
0.35937 | |
0.35948 | |
0.35843 | |
0.35187 | |
0.35359 | |
0.35298 | |
0.35277 | |
0.35566 | |
0.35757 | |
0.35485 | |
0.35127 | |
0.36054 | |
0.36525 | |
0.36912 | |
0.36806 | |
0.37161 | |
0.37023 | |
0.36751 | |
0.36506 | |
0.36379 | |
0.36975 | |
0.37076 | |
0.36948 | |
0.37188 | |
0.37696 | |
0.37536 | |
0.37280 | |
0.37270 | |
0.36988 | |
0.36941 | |
0.36832 | |
0.36678 | |
0.36722 | |
0.36943 | |
0.36697 | |
0.37114 | |
0.36928 | |
0.37017 | |
0.37397 | |
0.37797 | |
0.37346 | |
0.37453 | |
0.36862 | |
0.37816 | |
0.36967 | |
0.37439 | |
0.38117 | |
0.37909 | |
0.37504 | |
0.37213 | |
0.36652 | |
0.36927 | |
0.37392 | |
0.37094 | |
0.36271 | |
0.36079 | |
0.36112 | |
0.36578 | |
0.37097 | |
0.37545 | |
0.37781 | |
0.37897 | |
0.37692 | |
0.37044 | |
0.37613 | |
0.37313 | |
0.37820 | |
0.37791 | |
0.37976 | |
0.38404 | |
0.38897 | |
0.39067 | |
0.39131 | |
0.38864 | |
0.38900 | |
0.39011 | |
0.38722 | |
0.39438 | |
0.39570 | |
0.38881 | |
0.38583 | |
0.38986 | |
0.38911 | |
0.38641 | |
0.38676 | |
0.39715 | |
0.39678 | |
0.39510 | |
0.39931 | |
0.39461 | |
0.38220 | |
0.38112 | |
0.38060 | |
0.38573 | |
0.38347 | |
0.37795 | |
0.37291 | |
0.36314 | |
0.36970 | |
0.37033 | |
0.37783 | |
0.38439 | |
0.38427 | |
0.36900 | |
0.36800 | |
0.37272 | |
0.37563 | |
0.37615 | |
0.37961 | |
0.37510 | |
0.37801 | |
0.37666 | |
0.38388 | |
0.38035 | |
0.37492 | |
0.37271 | |
0.36537 | |
0.35498 | |
0.34910 | |
0.35092 | |
0.35902 | |
0.36421 | |
0.36198 | |
0.36770 | |
0.35743 | |
0.35860 | |
0.34964 | |
0.35928 | |
0.36431 | |
0.37030 | |
0.37436 | |
0.37532 | |
0.37565 | |
0.38013 | |
0.37902 | |
0.39090 | |
0.39850 | |
0.40442 | |
0.40479 | |
0.40452 | |
0.40188 | |
0.41434 | |
0.41019 | |
0.40369 | |
0.41437 | |
0.41701 | |
0.40899 | |
0.40901 | |
0.41520 | |
0.41458 | |
0.41126 | |
0.40775 | |
0.41047 | |
0.41826 | |
0.41732 | |
0.41704 | |
0.41297 | |
0.41555 | |
0.41602 | |
0.41120 | |
0.40531 | |
0.40364 | |
0.40678 | |
0.40799 | |
0.40711 | |
0.40444 | |
0.40953 | |
0.40262 | |
0.40076 | |
0.40145 | |
0.39270 | |
0.39575 | |
0.39517 | |
0.40090 | |
0.39462 | |
0.39297 | |
0.39211 | |
0.40347 | |
0.39960 | |
0.40143 | |
0.40794 | |
0.40384 | |
0.39873 | |
0.40342 | |
0.40558 | |
0.39879 | |
0.39232 | |
0.38731 | |
0.38753 | |
0.38988 | |
0.39408 | |
0.39367 | |
0.39545 | |
0.38842 | |
0.38253 | |
0.38086 | |
0.39545 | |
0.38369 | |
0.38793 | |
0.39697 | |
0.39549 | |
0.38539 | |
0.39867 | |
0.39608 | |
0.39635 | |
0.40683 | |
0.41161 | |
0.41777 | |
0.41478 | |
0.41585 | |
0.41705 | |
0.41452 | |
0.41497 | |
0.41761 | |
0.41604 | |
0.40889 | |
0.40914 | |
0.40633 | |
0.40308 | |
0.40633 | |
0.40622 | |
0.41120 | |
0.41322 | |
0.40873 | |
0.40312 | |
0.40239 | |
0.40329 | |
0.40769 | |
0.40252 | |
0.41195 | |
0.41323 | |
0.40441 | |
0.39801 | |
0.41257 | |
0.41424 | |
0.40971 | |
0.41221 | |
0.40936 | |
0.40490 | |
0.40150 | |
0.40476 | |
0.40433 | |
0.41161 | |
0.40214 | |
0.40999 | |
0.41351 | |
0.41266 | |
0.40433 | |
0.39720 | |
0.40220 | |
0.39938 | |
0.39492 | |
0.39372 | |
0.38407 | |
0.39411 | |
0.39369 | |
0.38838 | |
0.39570 | |
0.38121 | |
0.37363 | |
0.36930 | |
0.37995 | |
0.37622 | |
0.35763 | |
0.36202 | |
0.37393 | |
0.35425 | |
0.35956 | |
0.37233 | |
0.36484 | |
0.38255 | |
0.36963 | |
0.38325 | |
0.39051 | |
0.39407 | |
0.41295 | |
0.41655 | |
0.41555 | |
0.41023 | |
0.41631 | |
0.41986 | |
0.41766 | |
0.40981 | |
0.41742 | |
0.42907 | |
0.40692 | |
0.41187 | |
0.43678 | |
0.44553 | |
0.45199 | |
0.45510 | |
0.45527 | |
0.45814 | |
0.46277 | |
0.47094 | |
0.46581 | |
0.46497 | |
0.47034 | |
0.47714 | |
0.47972 | |
0.47763 | |
0.47200 | |
0.46696 | |
0.46101 | |
0.44455 | |
0.44705 | |
0.45701 | |
0.45129 | |
0.44886 | |
0.43856 | |
0.43667 | |
0.43676 | |
0.43660 | |
0.43665 | |
0.43406 | |
0.42379 | |
0.42871 | |
0.42288 | |
0.41590 | |
0.41756 | |
0.41994 | |
0.41857 | |
0.41745 | |
0.42932 | |
0.42615 | |
0.42774 | |
0.43572 | |
0.43245 | |
0.43712 | |
0.43382 | |
0.43351 | |
0.43823 | |
0.43540 | |
0.42856 | |
0.43299 | |
0.43384 | |
0.43628 | |
0.43936 | |
0.43569 | |
0.44090 | |
0.44075 | |
0.43882 | |
0.44154 | |
0.43232 | |
0.42920 | |
0.43257 | |
0.43090 | |
0.42530 | |
0.43770 | |
0.43911 | |
0.43640 | |
0.44884 | |
0.44904 | |
0.44878 | |
0.44805 | |
0.44655 | |
0.44071 | |
0.43469 | |
0.44103 | |
0.44105 | |
0.44269 | |
0.44601 | |
0.44807 | |
0.44494 | |
0.44936 | |
0.44970 | |
0.44895 | |
0.44620 | |
0.44497 | |
0.44819 | |
0.44100 | |
0.43332 | |
0.43600 | |
0.43763 | |
0.43260 | |
0.43338 | |
0.42885 | |
0.43753 | |
0.43719 | |
0.43511 | |
0.43540 | |
0.43536 | |
0.43618 | |
0.42997 | |
0.43007 | |
0.42668 | |
0.42736 | |
0.42425 | |
0.42483 | |
0.41968 | |
0.41852 | |
0.41520 | |
0.40548 | |
0.39999 | |
0.40192 | |
0.40694 | |
0.40168 | |
0.39731 | |
0.39923 | |
0.39635 | |
0.40289 | |
0.40818 | |
0.40515 | |
0.40052 | |
0.39350 | |
0.39320 | |
0.39084 | |
0.39389 | |
0.40012 | |
0.41125 | |
0.41854 | |
0.42292 | |
0.41525 | |
0.41232 | |
0.42602 | |
0.41796 | |
0.41974 | |
0.41066 | |
0.41318 | |
0.41781 | |
0.41698 | |
0.42147 | |
0.42032 | |
0.43327 | |
0.43669 | |
0.43787 | |
0.43810 | |
0.44061 | |
0.43793 | |
0.44089 | |
0.44040 | |
0.44179 | |
0.43633 | |
0.43914 | |
0.43608 | |
0.43332 | |
0.43772 | |
0.43701 | |
0.43637 | |
0.44175 | |
0.44213 | |
0.44082 | |
0.43396 | |
0.43760 | |
0.44056 | |
0.44013 | |
0.44576 | |
0.44844 | |
0.45159 | |
0.45275 | |
0.44980 | |
0.45164 | |
0.45202 | |
0.45270 | |
0.45060 | |
0.44956 | |
0.44722 | |
0.44495 | |
0.44614 | |
0.44514 | |
0.44673 | |
0.44190 | |
0.44155 | |
0.43368 | |
0.43616 | |
0.43645 | |
0.44158 | |
0.43729 | |
0.44128 | |
0.44214 | |
0.44773 | |
0.44669 | |
0.44710 | |
0.44708 | |
0.45050 | |
0.45613 | |
0.45614 | |
0.45265 | |
0.45051 | |
0.45431 | |
0.44913 | |
0.44774 | |
0.44880 | |
0.44454 | |
0.45039 | |
0.44614 | |
0.44880 | |
0.44396 | |
0.45005 | |
0.44731 | |
0.44713 | |
0.45251 | |
0.44969 | |
0.44904 | |
0.44511 | |
0.44442 | |
0.44955 | |
0.44846 | |
0.44718 | |
0.44550 | |
0.44186 | |
0.44585 | |
0.44206 | |
0.44152 | |
0.44448 | |
0.44659 | |
0.44384 | |
0.44289 | |
0.44136 | |
0.43784 | |
0.43916 | |
0.43517 | |
0.43382 | |
0.43322 | |
0.43756 | |
0.43933 | |
0.43618 | |
0.43317 | |
0.43146 | |
0.43824 | |
0.43989 | |
0.43925 | |
0.44577 | |
0.44674 | |
0.43861 | |
0.43385 | |
0.43423 |