Histórico Forint húngaro / Franco CFP

História das diárias HUF /XPF desde domingo, 11 junho 2006.

O máximo foi atingido em

1 Forint húngaro = 0.5215 Franco CFP

o mínimo em

1 Forint húngaro = 0.2761 Franco CFP

história preço de XPF / HUF

Date HUF/XPF
0.3317
0.3297
0.3324
0.3372
0.3374
0.3386
0.3405
0.3352
0.3361
0.3343
0.3311
0.3354
0.3273
0.3275
0.3298
0.3286
0.3117
0.3071
0.3077
0.3054
0.3079
0.3139
0.3146
0.3161
0.3168
0.3132
0.3127
0.3095
0.3083
0.3106
0.3088
0.3070
0.3103
0.3103
0.3132
0.3121
0.3103
0.3110
0.3081
0.3070
0.3067
0.3046
0.3069
0.3051
0.3065
0.3063
0.3034
0.3020
0.3004
0.3023
0.3016
0.2990
0.3002
0.2990
0.2983
0.2984
0.2988
0.2961
0.2966
0.2969
0.2959
0.2958
0.2969
0.2947
0.2958
0.2951
0.2928
0.2910
0.2926
0.2963
0.2991
0.2998
0.2983
0.2980
0.2974
0.2971
0.2949
0.2920
0.2921
0.2902
0.2890
0.2866
0.2901
0.2892
0.2917
0.2898
0.2878
0.2912
0.2937
0.2908
0.2924
0.2952
0.2973
0.2977
0.2969
0.3005
0.3023
0.3025
0.3007
0.3039
0.3026
0.3028
0.3029
0.3009
0.3037
0.3063
0.3049
0.3023
0.3023
0.3020
0.3015
0.3036
0.3057
0.3103
0.3092
0.3084
0.3070
0.3050
0.3026
0.3028
0.3061
0.3023
0.3005
0.3022
0.3024
0.3014
0.3064
0.3069
0.3085
0.3086
0.3066
0.3110
0.3149
0.3160
0.3121
0.3120
0.3103
0.3114
0.3140
0.3143
0.3140
0.3163
0.3147
0.3118
0.3126
0.3088
0.3070
0.3069
0.3056
0.3111
0.3109
0.3121
0.3111
0.3117
0.3105
0.3074
0.3081
0.3157
0.3191
0.3138
0.3185
0.3233
0.3194
0.3232
0.3232
0.3211
0.3191
0.3232
0.3205
0.3202
0.3173
0.3205
0.3037
0.3165
0.3158
0.3118
0.3117
0.3024
0.3059
0.3017
0.2992
0.3007
0.2972
0.2982
0.2957
0.2878
0.2888
0.2933
0.2917
0.2915
0.2977
0.2915
0.2880
0.2898
0.2798
0.2851
0.2924
0.2994
0.2999
0.2954
0.2926
0.2916
0.2989
0.3025
0.2978
0.2989
0.2974
0.2929
0.2964
0.2963
0.3005
0.2984
0.3081
0.3029
0.3123
0.3060
0.3139
0.3125
0.3205
0.3196
0.3191
0.3031
0.3222
0.3343
0.3340
0.3372
0.3359
0.3303
0.3352
0.3327
0.3250
0.3228
0.3242
0.3243
0.3263
0.3247
0.3224
0.3261
0.3305
0.3309
0.3263
0.3298
0.3320
0.3344
0.3333
0.3370
0.3409
0.3432
0.3428
0.3410
0.3395
0.3379
0.3344
0.3301
0.3315
0.3358
0.3391
0.3405
0.3377
0.3408
0.3441
0.3437
0.3437
0.3394
0.3336
0.3319
0.3282
0.3305
0.3341
0.3311
0.3290
0.3259
0.3249
0.3245
0.3279
0.3323
0.3335
0.3328
0.3349
0.3336
0.3319
0.3302
0.3297
0.3279
0.3311
0.3369
0.3310
0.3324
0.3309
0.3321
0.3323
0.3255
0.3269
0.3270
0.3337
0.3306
0.3260
0.3295
0.3339
0.3317
0.3358
0.3391
0.3419
0.3461
0.3463
0.3447
0.3388
0.3357
0.3386
0.3348
0.3438
0.3447
0.3470
0.3460
0.3399
0.3381
0.3407
0.3372
0.3359
0.3386
0.3374
0.3280
0.3327
0.3396
0.3466
0.3550
0.3538
0.3528
0.3556
0.3529
0.3537
0.3538
0.3565
0.3576
0.3619
0.3605
0.3600
0.3630
0.3598
0.3591
0.3552
0.3556
0.3571
0.3623
0.3636
0.3617
0.3598
0.3580
0.3563
0.3561
0.3593
0.3614
0.3601
0.3624
0.3654
0.3680
0.3648
0.3640
0.3668
0.3667
0.3675
0.3690
0.3688
0.3702
0.3727
0.3693
0.3662
0.3655
0.3683
0.3686
0.3692
0.3724
0.3727
0.3715
0.3711
0.3776
0.3801
0.3782
0.3780
0.3755
0.3754
0.3730
0.3760
0.3760
0.3758
0.3709
0.3716
0.3709
0.3712
0.3688
0.3688
0.3699
0.3685
0.3714
0.3701
0.3706
0.3674
0.3696
0.3698
0.3669
0.3693
0.3688
0.3672
0.3673
0.3653
0.3684
0.3685
0.3694
0.3729
0.3709
0.3655
0.3694
0.3684
0.3616
0.3663
0.3685
0.3717
0.3743
0.3745
0.3755
0.3782
0.3793
0.3806
0.3821
0.3847
0.3828
0.3817
0.3813
0.3834
0.3825
0.3797
0.3806
0.3836
0.3826
0.3845
0.3850
0.3854
0.3865
0.3862
0.3843
0.3832
0.3809
0.3794
0.3803
0.3838
0.3818
0.3827
0.3838
0.3837
0.3873
0.3876
0.3827
0.3825
0.3843
0.3857
0.3894
0.3900
0.3920
0.3935
0.3923
0.3922
0.3923
0.3910
0.3890
0.3879
0.3871
0.3867
0.3883
0.3896
0.3895
0.3876
0.3883
0.3866
0.3837
0.3826
0.3833
0.3806
0.3841
0.3869
0.3867
0.3871
0.3824
0.3851
0.3883
0.3879
0.3873
0.3853
0.3845
0.3847
0.3878
0.3874
0.3861
0.3862
0.3833
0.3798
0.3804
0.3838
0.3865
0.3842
0.3907
0.3867
0.3869
0.3892
0.3926
0.3882
0.3889
0.3865
0.3858
0.3851
0.3870
0.3847
0.3859
0.3835
0.3843
0.3823
0.3786
0.3805
0.3766
0.3749
0.3815
0.3830
0.3820
0.3800
0.3775
0.3785
0.3807
0.3824
0.3849
0.3837
0.3820
0.3804
0.3804
0.3845
0.3845
0.3858
0.3839
0.3859
0.3849
0.3851
0.3822
0.3822
0.3790
0.3783
0.3793
0.3782
0.3788
0.3763
0.3813
0.3827
0.3848
0.3820
0.3799
0.3821
0.3827
0.3852
0.3847
0.3824
0.3789
0.3850
0.3811
0.3796
0.3798
0.3793
0.3857
0.3829
0.3883
0.3836
0.3851
0.3850
0.3779
0.3783
0.3836
0.3816
0.3795
0.3870
0.3878
0.3879
0.3922
0.3934
0.3967
0.4000
0.4023
0.3993
0.3989
0.3922
0.3922
0.3905
0.3921
0.3909
0.3894
0.3881
0.3838
0.3833
0.3731
0.3761
0.3757
0.3789
0.3798
0.3865
0.3896
0.3895
0.3902
0.3899
0.3881
0.3870
0.3859
0.3886
0.3893
0.3863
0.3828
0.3823
0.3795
0.3798
0.3794
0.3809
0.3805
0.3808
0.3808
0.3863
0.3855
0.3857
0.3844
0.3851
0.3907
0.3879
0.3940
0.3931
0.3942
0.3913
0.3929
0.3872
0.3851
0.3885
0.3889
0.3890
0.3879
0.3808
0.3827
0.3820
0.3818
0.3849
0.3870
0.3840
0.3802
0.3902
0.3953
0.3995
0.3983
0.4022
0.4007
0.3977
0.3951
0.3937
0.4002
0.4012
0.3999
0.4025
0.4080
0.4062
0.4035
0.4033
0.4003
0.3998
0.3986
0.3969
0.3974
0.3998
0.3971
0.4017
0.3996
0.4006
0.4047
0.4090
0.4042
0.4053
0.3989
0.4093
0.4001
0.4052
0.4125
0.4103
0.4059
0.4027
0.3967
0.3996
0.4047
0.4014
0.3925
0.3905
0.3908
0.3959
0.4015
0.4063
0.4089
0.4101
0.4079
0.4009
0.4071
0.4038
0.4093
0.4090
0.4110
0.4156
0.4210
0.4228
0.4235
0.4206
0.4210
0.4222
0.4191
0.4268
0.4282
0.4208
0.4176
0.4219
0.4211
0.4182
0.4186
0.4298
0.4294
0.4276
0.4321
0.4271
0.4136
0.4125
0.4119
0.4175
0.4150
0.4090
0.4036
0.3930
0.4001
0.4008
0.4089
0.4160
0.4159
0.3993
0.3983
0.4034
0.4065
0.4071
0.4108
0.4059
0.4091
0.4076
0.4154
0.4116
0.4057
0.4034
0.3954
0.3842
0.3778
0.3798
0.3885
0.3942
0.3917
0.3979
0.3868
0.3881
0.3784
0.3888
0.3943
0.4007
0.4051
0.4062
0.4065
0.4114
0.4102
0.4230
0.4313
0.4377
0.4381
0.4378
0.4349
0.4484
0.4439
0.4369
0.4484
0.4513
0.4426
0.4426
0.4493
0.4487
0.4451
0.4413
0.4442
0.4527
0.4516
0.4513
0.4469
0.4497
0.4502
0.4450
0.4386
0.4368
0.4402
0.4415
0.4406
0.4377
0.4432
0.4357
0.4337
0.4345
0.4250
0.4283
0.4277
0.4339
0.4271
0.4253
0.4244
0.4366
0.4325
0.4344
0.4415
0.4370
0.4315
0.4366
0.4389
0.4316
0.4246
0.4192
0.4194
0.4219
0.4265
0.4260
0.4280
0.4204
0.4140
0.4122
0.4280
0.4152
0.4198
0.4296
0.4280
0.4171
0.4315
0.4287
0.4289
0.4403
0.4455
0.4521
0.4489
0.4500
0.4513
0.4486
0.4491
0.4520
0.4503
0.4425
0.4428
0.4397
0.4362
0.4397
0.4396
0.4450
0.4472
0.4423
0.4363
0.4355
0.4365
0.4412
0.4356
0.4458
0.4472
0.4377
0.4307
0.4465
0.4483
0.4434
0.4461
0.4430
0.4382
0.4345
0.4380
0.4376
0.4455
0.4352
0.4437
0.4475
0.4466
0.4376
0.4299
0.4353
0.4322
0.4274
0.4261
0.4157
0.4265
0.4261
0.4203
0.4282
0.4126
0.4044
0.3997
0.4112
0.4072
0.3870
0.3918
0.4047
0.3834
0.3891
0.4029
0.3948
0.4140
0.4000
0.4148
0.4226
0.4265
0.4469
0.4508
0.4497
0.4440
0.4505
0.4544
0.4520
0.4435
0.4517
0.4644
0.4404
0.4457
0.4727
0.4822
0.4892
0.4925
0.4927
0.4958
0.5008
0.5097
0.5041
0.5032
0.5090
0.5164
0.5192
0.5169
0.5108
0.5054
0.4989
0.4811
0.4838
0.4946
0.4884
0.4858
0.4746
0.4726
0.4727
0.4725
0.4726
0.4698
0.4586
0.4640
0.4576
0.4501
0.4519
0.4545
0.4530
0.4518
0.4646
0.4612
0.4629
0.4715
0.4680
0.4731
0.4695
0.4692
0.4743
0.4712
0.4638
0.4686
0.4695
0.4722
0.4755
0.4715
0.4772
0.4770
0.4749
0.4778
0.4679
0.4645
0.4681
0.4663
0.4603
0.4737
0.4752
0.4723
0.4857
0.4860
0.4857
0.4849
0.4833
0.4770
0.4704
0.4773
0.4773
0.4791
0.4827
0.4849
0.4815
0.4863
0.4867
0.4859
0.4829
0.4816
0.4850
0.4773
0.4690
0.4719
0.4736
0.4682
0.4690
0.4641
0.4735
0.4731
0.4709
0.4712
0.4712
0.4721
0.4653
0.4654
0.4618
0.4625
0.4591
0.4598
0.4542
0.4529
0.4493
0.4388
0.4329
0.4350
0.4404
0.4347
0.4300
0.4321
0.4289
0.4360
0.4417
0.4385
0.4335
0.4259
0.4255
0.4230
0.4263
0.4330
0.4451