Исторически унгарски форинт / френскополинезийски франк

История на дневни ставки HUF /XPF тъй като петък, 12 март 2004.

Максималната бе постигнато

1 унгарски форинт = 0.52153 френскополинезийски франк

минимум на

1 унгарски форинт = 0.27610 френскополинезийски франк

Цена история на XPF / HUF

Date HUF/XPF
0.30261
0.30282
0.30607
0.30231
0.30052
0.30216
0.30237
0.30143
0.30645
0.30687
0.30846
0.30859
0.30661
0.31105
0.31486
0.31604
0.31208
0.31202
0.31031
0.31141
0.31403
0.31434
0.31404
0.31633
0.31474
0.31177
0.31258
0.30883
0.30699
0.30685
0.30559
0.31105
0.31090
0.31211
0.31114
0.31171
0.31051
0.30738
0.30807
0.31570
0.31912
0.31381
0.31854
0.32327
0.31942
0.32325
0.32318
0.32114
0.31911
0.32317
0.32054
0.32021
0.31730
0.32051
0.30369
0.31649
0.31577
0.31176
0.31168
0.30237
0.30591
0.30174
0.29922
0.30066
0.29723
0.29818
0.29572
0.28785
0.28880
0.29334
0.29169
0.29150
0.29772
0.29148
0.28801
0.28979
0.27985
0.28508
0.29245
0.29936
0.29988
0.29542
0.29262
0.29162
0.29886
0.30254
0.29781
0.29892
0.29742
0.29294
0.29643
0.29634
0.30048
0.29835
0.30809
0.30290
0.31226
0.30599
0.31392
0.31248
0.32050
0.31959
0.31909
0.30311
0.32220
0.33431
0.33403
0.33724
0.33587
0.33029
0.33519
0.33266
0.32500
0.32279
0.32424
0.32426
0.32633
0.32473
0.32241
0.32614
0.33045
0.33092
0.32632
0.32982
0.33202
0.33441
0.33334
0.33705
0.34087
0.34323
0.34282
0.34097
0.33945
0.33787
0.33438
0.33011
0.33153
0.33582
0.33912
0.34050
0.33770
0.34082
0.34408
0.34366
0.34366
0.33936
0.33356
0.33192
0.32822
0.33046
0.33405
0.33109
0.32904
0.32588
0.32489
0.32451
0.32788
0.33233
0.33347
0.33280
0.33490
0.33360
0.33191
0.33017
0.32975
0.32792
0.33110
0.33689
0.33104
0.33236
0.33088
0.33210
0.33231
0.32551
0.32690
0.32698
0.33371
0.33059
0.32603
0.32950
0.33388
0.33169
0.33582
0.33909
0.34186
0.34613
0.34630
0.34466
0.33884
0.33572
0.33860
0.33481
0.34380
0.34473
0.34703
0.34602
0.33987
0.33809
0.34070
0.33719
0.33594
0.33859
0.33742
0.32798
0.33265
0.33964
0.34660
0.35501
0.35380
0.35279
0.35556
0.35291
0.35369
0.35381
0.35654
0.35761
0.36190
0.36051
0.36000
0.36300
0.35985
0.35906
0.35520
0.35560
0.35713
0.36230
0.36356
0.36168
0.35979
0.35798
0.35630
0.35611
0.35932
0.36139
0.36013
0.36244
0.36543
0.36804
0.36485
0.36397
0.36682
0.36674
0.36748
0.36901
0.36877
0.37022
0.37273
0.36933
0.36624
0.36545
0.36827
0.36859
0.36919
0.37241
0.37265
0.37155
0.37111
0.37758
0.38010
0.37815
0.37802
0.37551
0.37539
0.37303
0.37603
0.37598
0.37580
0.37085
0.37158
0.37094
0.37120
0.36878
0.36881
0.36988
0.36848
0.37144
0.37006
0.37065
0.36738
0.36960
0.36978
0.36686
0.36931
0.36882
0.36720
0.36726
0.36529
0.36836
0.36846
0.36944
0.37290
0.37091
0.36545
0.36936
0.36844
0.36163
0.36630
0.36849
0.37166
0.37426
0.37454
0.37551
0.37818
0.37926
0.38057
0.38214
0.38473
0.38279
0.38175
0.38132
0.38336
0.38251
0.37974
0.38057
0.38364
0.38256
0.38447
0.38499
0.38540
0.38646
0.38620
0.38433
0.38324
0.38086
0.37941
0.38033
0.38380
0.38179
0.38271
0.38377
0.38365
0.38730
0.38763
0.38273
0.38249
0.38434
0.38570
0.38939
0.38998
0.39196
0.39347
0.39228
0.39223
0.39233
0.39099
0.38903
0.38793
0.38706
0.38670
0.38834
0.38961
0.38948
0.38763
0.38830
0.38660
0.38369
0.38260
0.38330
0.38057
0.38406
0.38688
0.38671
0.38710
0.38244
0.38512
0.38829
0.38795
0.38728
0.38525
0.38447
0.38469
0.38777
0.38738
0.38606
0.38621
0.38332
0.37980
0.38035
0.38382
0.38645
0.38419
0.39074
0.38669
0.38693
0.38924
0.39259
0.38825
0.38889
0.38650
0.38579
0.38513
0.38696
0.38466
0.38594
0.38354
0.38426
0.38232
0.37856
0.38046
0.37656
0.37488
0.38146
0.38301
0.38196
0.38001
0.37753
0.37845
0.38073
0.38240
0.38486
0.38371
0.38196
0.38042
0.38040
0.38454
0.38451
0.38575
0.38387
0.38589
0.38495
0.38509
0.38216
0.38221
0.37903
0.37834
0.37927
0.37823
0.37878
0.37628
0.38131
0.38266
0.38481
0.38202
0.37987
0.38207
0.38275
0.38516
0.38466
0.38235
0.37891
0.38499
0.38107
0.37963
0.37981
0.37929
0.38568
0.38294
0.38834
0.38361
0.38511
0.38501
0.37795
0.37829
0.38357
0.38163
0.37950
0.38698
0.38783
0.38785
0.39223
0.39342
0.39669
0.40000
0.40226
0.39927
0.39885
0.39223
0.39224
0.39052
0.39214
0.39091
0.38939
0.38807
0.38384
0.38331
0.37307
0.37609
0.37566
0.37892
0.37984
0.38646
0.38956
0.38949
0.39024
0.38990
0.38811
0.38702
0.38587
0.38860
0.38933
0.38631
0.38275
0.38228
0.37949
0.37984
0.37941
0.38090
0.38049
0.38076
0.38079
0.38633
0.38552
0.38569
0.38443
0.38505
0.39067
0.38788
0.39401
0.39310
0.39423
0.39130
0.39292
0.38720
0.38506
0.38845
0.38893
0.38904
0.38791
0.38081
0.38267
0.38201
0.38177
0.38491
0.38697
0.38403
0.38015
0.39019
0.39528
0.39947
0.39833
0.40216
0.40067
0.39773
0.39508
0.39370
0.40015
0.40124
0.39986
0.40246
0.40795
0.40622
0.40346
0.40334
0.40029
0.39979
0.39861
0.39695
0.39742
0.39981
0.39715
0.40166
0.39965
0.40061
0.40472
0.40905
0.40416
0.40533
0.39893
0.40925
0.40007
0.40517
0.41252
0.41027
0.40588
0.40273
0.39666
0.39964
0.40466
0.40145
0.39253
0.39046
0.39081
0.39586
0.40148
0.40632
0.40888
0.41014
0.40792
0.40091
0.40706
0.40382
0.40930
0.40898
0.41099
0.41562
0.42096
0.42279
0.42349
0.42060
0.42099
0.42219
0.41906
0.42681
0.42824
0.42078
0.41755
0.42192
0.42110
0.41819
0.41856
0.42981
0.42940
0.42758
0.43215
0.42706
0.41363
0.41246
0.41189
0.41745
0.41500
0.40903
0.40357
0.39300
0.40010
0.40078
0.40890
0.41600
0.41586
0.39934
0.39826
0.40337
0.40652
0.40708
0.41083
0.40594
0.40909
0.40763
0.41544
0.41162
0.40575
0.40335
0.39542
0.38417
0.37781
0.37978
0.38854
0.39415
0.39174
0.39793
0.38682
0.38809
0.37839
0.38883
0.39427
0.40075
0.40515
0.40618
0.40654
0.41138
0.41019
0.42305
0.43127
0.43768
0.43808
0.43778
0.43492
0.44841
0.44392
0.43689
0.44845
0.45130
0.44262
0.44264
0.44934
0.44867
0.44508
0.44128
0.44422
0.45265
0.45164
0.45134
0.44693
0.44972
0.45023
0.44501
0.43863
0.43683
0.44023
0.44154
0.44058
0.43769
0.44320
0.43572
0.43371
0.43447
0.42500
0.42830
0.42766
0.43386
0.42707
0.42529
0.42436
0.43665
0.43246
0.43444
0.44148
0.43704
0.43152
0.43659
0.43893
0.43158
0.42458
0.41916
0.41940
0.42194
0.42649
0.42605
0.42797
0.42036
0.41398
0.41218
0.42797
0.41524
0.41983
0.42961
0.42801
0.41708
0.43146
0.42865
0.42894
0.44028
0.44546
0.45212
0.44889
0.45004
0.45134
0.44860
0.44909
0.45195
0.45025
0.44252
0.44278
0.43974
0.43623
0.43974
0.43963
0.44502
0.44720
0.44234
0.43627
0.43547
0.43645
0.44122
0.43562
0.44583
0.44721
0.43766
0.43073
0.44650
0.44830
0.44340
0.44611
0.44302
0.43819
0.43452
0.43804
0.43758
0.44545
0.43520
0.44370
0.44751
0.44659
0.43758
0.42986
0.43528
0.43222
0.42740
0.42610
0.41566
0.42652
0.42607
0.42031
0.42824
0.41256
0.40435
0.39967
0.41119
0.40716
0.38703
0.39179
0.40467
0.38338
0.38912
0.40294
0.39484
0.41400
0.40003
0.41477
0.42262
0.42647
0.44691
0.45080
0.44972
0.44396
0.45054
0.45438
0.45200
0.44351
0.45174
0.46435
0.44038
0.44574
0.47269
0.48216
0.48916
0.49253
0.49271
0.49582
0.50082
0.50967
0.50411
0.50321
0.50901
0.51637
0.51916
0.51690
0.51081
0.50535
0.49892
0.48111
0.48381
0.49459
0.48840
0.48577
0.47462
0.47257
0.47268
0.47251
0.47255
0.46975
0.45864
0.46396
0.45765
0.45010
0.45189
0.45447
0.45299
0.45177
0.46463
0.46119
0.46291
0.47155
0.46801
0.47306
0.46949
0.46916
0.47426
0.47120
0.46380
0.46859
0.46952
0.47216
0.47549
0.47152
0.47716
0.47699
0.47490
0.47785
0.46786
0.46449
0.46814
0.46634
0.46027
0.47369
0.47522
0.47229
0.48575
0.48596
0.48569
0.48490
0.48327
0.47695
0.47044
0.47730
0.47732
0.47910
0.48268
0.48491
0.48152
0.48631
0.48668
0.48587
0.48289
0.48156
0.48504
0.47726
0.46895
0.47185
0.47361
0.46817
0.46902
0.46412
0.47351
0.47314
0.47089
0.47120
0.47116
0.47205
0.46532
0.46543
0.46177
0.46250
0.45914
0.45976
0.45419
0.45294
0.44934
0.43882
0.43288
0.43497
0.44040
0.43471
0.42998
0.43206
0.42894
0.43602
0.44174
0.43847
0.43346
0.42586
0.42554
0.42298
0.42627
0.43302
0.44506
0.45296
0.45770
0.44939
0.44623
0.46105
0.45232
0.45425
0.44443
0.44716
0.45217
0.45127
0.45613
0.45488
0.46890
0.47260
0.47388
0.47413
0.47684
0.47395
0.47715
0.47662
0.47812
0.47221
0.47525
0.47194
0.46895
0.47371
0.47294
0.47225
0.47808
0.47849
0.47706
0.46965
0.47358
0.47679
0.47632
0.48241
0.48531
0.48872
0.48998
0.48678
0.48878
0.48919
0.48992
0.48765
0.48653
0.48400
0.48153
0.48283
0.48175
0.48347
0.47824
0.47786
0.46934
0.47202
0.47234
0.47789
0.47325
0.47756
0.47850
0.48455
0.48342
0.48386
0.48384
0.48755
0.49364
0.49365
0.48987
0.48756
0.49167
0.48606
0.48456
0.48570
0.48109
0.48742
0.48283
0.48570
0.48047
0.48706
0.48409
0.48390
0.48972
0.48667
0.48597
0.48171
0.48096
0.48652
0.48534
0.48395
0.48213
0.47819
0.48252
0.47841
0.47783
0.48103
0.48332
0.48034
0.47931
0.47765
0.47385
0.47527
0.47095
0.46949
0.46884
0.47354
0.47546
0.47204
0.46879
0.46694
0.47428
0.47606
0.47536
0.48243
0.48347
0.47467
0.46953
0.46994