История на дневни ставки HUF /XPF тъй като петък, 12 март 2004.
Максималната бе постигнато
1 унгарски форинт = 0.52153 френскополинезийски франк
минимум на
1 унгарски форинт = 0.27610 френскополинезийски франк
Цена история на XPF / HUF
Date | HUF/XPF |
| 0.30261 |
| 0.30282 |
| 0.30607 |
| 0.30231 |
| 0.30052 |
| 0.30216 |
| 0.30237 |
| 0.30143 |
| 0.30645 |
| 0.30687 |
| 0.30846 |
| 0.30859 |
| 0.30661 |
| 0.31105 |
| 0.31486 |
| 0.31604 |
| 0.31208 |
| 0.31202 |
| 0.31031 |
| 0.31141 |
| 0.31403 |
| 0.31434 |
| 0.31404 |
| 0.31633 |
| 0.31474 |
| 0.31177 |
| 0.31258 |
| 0.30883 |
| 0.30699 |
| 0.30685 |
| 0.30559 |
| 0.31105 |
| 0.31090 |
| 0.31211 |
| 0.31114 |
| 0.31171 |
| 0.31051 |
| 0.30738 |
| 0.30807 |
| 0.31570 |
| 0.31912 |
| 0.31381 |
| 0.31854 |
| 0.32327 |
| 0.31942 |
| 0.32325 |
| 0.32318 |
| 0.32114 |
| 0.31911 |
| 0.32317 |
| 0.32054 |
| 0.32021 |
| 0.31730 |
| 0.32051 |
| 0.30369 |
| 0.31649 |
| 0.31577 |
| 0.31176 |
| 0.31168 |
| 0.30237 |
| 0.30591 |
| 0.30174 |
| 0.29922 |
| 0.30066 |
| 0.29723 |
| 0.29818 |
| 0.29572 |
| 0.28785 |
| 0.28880 |
| 0.29334 |
| 0.29169 |
| 0.29150 |
| 0.29772 |
| 0.29148 |
| 0.28801 |
| 0.28979 |
| 0.27985 |
| 0.28508 |
| 0.29245 |
| 0.29936 |
| 0.29988 |
| 0.29542 |
| 0.29262 |
| 0.29162 |
| 0.29886 |
| 0.30254 |
| 0.29781 |
| 0.29892 |
| 0.29742 |
| 0.29294 |
| 0.29643 |
| 0.29634 |
| 0.30048 |
| 0.29835 |
| 0.30809 |
| 0.30290 |
| 0.31226 |
| 0.30599 |
| 0.31392 |
| 0.31248 |
| 0.32050 |
| 0.31959 |
| 0.31909 |
| 0.30311 |
| 0.32220 |
| 0.33431 |
| 0.33403 |
| 0.33724 |
| 0.33587 |
| 0.33029 |
| 0.33519 |
| 0.33266 |
| 0.32500 |
| 0.32279 |
| 0.32424 |
| 0.32426 |
| 0.32633 |
| 0.32473 |
| 0.32241 |
| 0.32614 |
| 0.33045 |
| 0.33092 |
| 0.32632 |
| 0.32982 |
| 0.33202 |
| 0.33441 |
| 0.33334 |
| 0.33705 |
| 0.34087 |
| 0.34323 |
| 0.34282 |
| 0.34097 |
| 0.33945 |
| 0.33787 |
| 0.33438 |
| 0.33011 |
| 0.33153 |
| 0.33582 |
| 0.33912 |
| 0.34050 |
| 0.33770 |
| 0.34082 |
| 0.34408 |
| 0.34366 |
| 0.34366 |
| 0.33936 |
| 0.33356 |
| 0.33192 |
| 0.32822 |
| 0.33046 |
| 0.33405 |
| 0.33109 |
| 0.32904 |
| 0.32588 |
| 0.32489 |
| 0.32451 |
| 0.32788 |
| 0.33233 |
| 0.33347 |
| 0.33280 |
| 0.33490 |
| 0.33360 |
| 0.33191 |
| 0.33017 |
| 0.32975 |
| 0.32792 |
| 0.33110 |
| 0.33689 |
| 0.33104 |
| 0.33236 |
| 0.33088 |
| 0.33210 |
| 0.33231 |
| 0.32551 |
| 0.32690 |
| 0.32698 |
| 0.33371 |
| 0.33059 |
| 0.32603 |
| 0.32950 |
| 0.33388 |
| 0.33169 |
| 0.33582 |
| 0.33909 |
| 0.34186 |
| 0.34613 |
| 0.34630 |
| 0.34466 |
| 0.33884 |
| 0.33572 |
| 0.33860 |
| 0.33481 |
| 0.34380 |
| 0.34473 |
| 0.34703 |
| 0.34602 |
| 0.33987 |
| 0.33809 |
| 0.34070 |
| 0.33719 |
| 0.33594 |
| 0.33859 |
| 0.33742 |
| 0.32798 |
| 0.33265 |
| 0.33964 |
| 0.34660 |
| 0.35501 |
| 0.35380 |
| 0.35279 |
| 0.35556 |
| 0.35291 |
| 0.35369 |
| 0.35381 |
| 0.35654 |
| 0.35761 |
| 0.36190 |
| 0.36051 |
| 0.36000 |
| 0.36300 |
| 0.35985 |
| 0.35906 |
| 0.35520 |
| 0.35560 |
| 0.35713 |
| 0.36230 |
| 0.36356 |
| 0.36168 |
| 0.35979 |
| 0.35798 |
| 0.35630 |
| 0.35611 |
| 0.35932 |
| 0.36139 |
| 0.36013 |
| 0.36244 |
| 0.36543 |
| 0.36804 |
| 0.36485 |
| 0.36397 |
| 0.36682 |
| 0.36674 |
| 0.36748 |
| 0.36901 |
| 0.36877 |
| 0.37022 |
| 0.37273 |
| 0.36933 |
| 0.36624 |
| 0.36545 |
| 0.36827 |
| 0.36859 |
| 0.36919 |
| 0.37241 |
| 0.37265 |
| 0.37155 |
| 0.37111 |
| 0.37758 |
| 0.38010 |
| 0.37815 |
| 0.37802 |
| 0.37551 |
| 0.37539 |
| 0.37303 |
| 0.37603 |
| 0.37598 |
| 0.37580 |
| 0.37085 |
| 0.37158 |
| 0.37094 |
| 0.37120 |
| 0.36878 |
| 0.36881 |
| 0.36988 |
| 0.36848 |
| 0.37144 |
| 0.37006 |
| 0.37065 |
| 0.36738 |
| 0.36960 |
| 0.36978 |
| 0.36686 |
| 0.36931 |
| 0.36882 |
| 0.36720 |
| 0.36726 |
| 0.36529 |
| 0.36836 |
| 0.36846 |
| 0.36944 |
| 0.37290 |
| 0.37091 |
| 0.36545 |
| 0.36936 |
| 0.36844 |
| 0.36163 |
| 0.36630 |
| 0.36849 |
| 0.37166 |
| 0.37426 |
| 0.37454 |
| 0.37551 |
| 0.37818 |
| 0.37926 |
| 0.38057 |
| 0.38214 |
| 0.38473 |
| 0.38279 |
| 0.38175 |
| 0.38132 |
| 0.38336 |
| 0.38251 |
| 0.37974 |
| 0.38057 |
| 0.38364 |
| 0.38256 |
| 0.38447 |
| 0.38499 |
| 0.38540 |
| 0.38646 |
| 0.38620 |
| 0.38433 |
| 0.38324 |
| 0.38086 |
| 0.37941 |
| 0.38033 |
| 0.38380 |
| 0.38179 |
| 0.38271 |
| 0.38377 |
| 0.38365 |
| 0.38730 |
| 0.38763 |
| 0.38273 |
| 0.38249 |
| 0.38434 |
| 0.38570 |
| 0.38939 |
| 0.38998 |
| 0.39196 |
| 0.39347 |
| 0.39228 |
| 0.39223 |
| 0.39233 |
| 0.39099 |
| 0.38903 |
| 0.38793 |
| 0.38706 |
| 0.38670 |
| 0.38834 |
| 0.38961 |
| 0.38948 |
| 0.38763 |
| 0.38830 |
| 0.38660 |
| 0.38369 |
| 0.38260 |
| 0.38330 |
| 0.38057 |
| 0.38406 |
| 0.38688 |
| 0.38671 |
| 0.38710 |
| 0.38244 |
| 0.38512 |
| 0.38829 |
| 0.38795 |
| 0.38728 |
| 0.38525 |
| 0.38447 |
| 0.38469 |
| 0.38777 |
| 0.38738 |
| 0.38606 |
| 0.38621 |
| 0.38332 |
| 0.37980 |
| 0.38035 |
| 0.38382 |
| 0.38645 |
| 0.38419 |
| 0.39074 |
| 0.38669 |
| 0.38693 |
| 0.38924 |
| 0.39259 |
| 0.38825 |
| 0.38889 |
| 0.38650 |
| 0.38579 |
| 0.38513 |
| 0.38696 |
| 0.38466 |
| 0.38594 |
| 0.38354 |
| 0.38426 |
| 0.38232 |
| 0.37856 |
| 0.38046 |
| 0.37656 |
| 0.37488 |
| 0.38146 |
| 0.38301 |
| 0.38196 |
| 0.38001 |
| 0.37753 |
| 0.37845 |
| 0.38073 |
| 0.38240 |
| 0.38486 |
| 0.38371 |
| 0.38196 |
| 0.38042 |
| 0.38040 |
| 0.38454 |
| 0.38451 |
| 0.38575 |
| 0.38387 |
| 0.38589 |
| 0.38495 |
| 0.38509 |
| 0.38216 |
| 0.38221 |
| 0.37903 |
| 0.37834 |
| 0.37927 |
| 0.37823 |
| 0.37878 |
| 0.37628 |
| 0.38131 |
| 0.38266 |
| 0.38481 |
| 0.38202 |
| 0.37987 |
| 0.38207 |
| 0.38275 |
| 0.38516 |
| 0.38466 |
| 0.38235 |
| 0.37891 |
| 0.38499 |
| 0.38107 |
| 0.37963 |
| 0.37981 |
| 0.37929 |
| 0.38568 |
| 0.38294 |
| 0.38834 |
| 0.38361 |
| 0.38511 |
| 0.38501 |
| 0.37795 |
| 0.37829 |
| 0.38357 |
| 0.38163 |
| 0.37950 |
| 0.38698 |
| 0.38783 |
| 0.38785 |
| 0.39223 |
| 0.39342 |
| 0.39669 |
| 0.40000 |
| 0.40226 |
| 0.39927 |
| 0.39885 |
| 0.39223 |
| 0.39224 |
| 0.39052 |
| 0.39214 |
| 0.39091 |
| 0.38939 |
| 0.38807 |
| 0.38384 |
| 0.38331 |
| 0.37307 |
| 0.37609 |
| 0.37566 |
| 0.37892 |
| 0.37984 |
| 0.38646 |
| 0.38956 |
| 0.38949 |
| 0.39024 |
| 0.38990 |
| 0.38811 |
| 0.38702 |
| 0.38587 |
| 0.38860 |
| 0.38933 |
| 0.38631 |
| 0.38275 |
| 0.38228 |
| 0.37949 |
| 0.37984 |
| 0.37941 |
| 0.38090 |
| 0.38049 |
| 0.38076 |
| 0.38079 |
| 0.38633 |
| 0.38552 |
| 0.38569 |
| 0.38443 |
| 0.38505 |
| 0.39067 |
| 0.38788 |
| 0.39401 |
| 0.39310 |
| 0.39423 |
| 0.39130 |
| 0.39292 |
| 0.38720 |
| 0.38506 |
| 0.38845 |
| 0.38893 |
| 0.38904 |
| 0.38791 |
| 0.38081 |
| 0.38267 |
| 0.38201 |
| 0.38177 |
| 0.38491 |
| 0.38697 |
| 0.38403 |
| 0.38015 |
| 0.39019 |
| 0.39528 |
| 0.39947 |
| 0.39833 |
| 0.40216 |
| 0.40067 |
| 0.39773 |
| 0.39508 |
| 0.39370 |
| 0.40015 |
| 0.40124 |
| 0.39986 |
| 0.40246 |
| 0.40795 |
| 0.40622 |
| 0.40346 |
| 0.40334 |
| 0.40029 |
| 0.39979 |
| 0.39861 |
| 0.39695 |
| 0.39742 |
| 0.39981 |
| 0.39715 |
| 0.40166 |
| 0.39965 |
| 0.40061 |
| 0.40472 |
| 0.40905 |
| 0.40416 |
| 0.40533 |
| 0.39893 |
| 0.40925 |
| 0.40007 |
| 0.40517 |
| 0.41252 |
| 0.41027 |
| 0.40588 |
| 0.40273 |
| 0.39666 |
| 0.39964 |
| 0.40466 |
| 0.40145 |
| 0.39253 |
| 0.39046 |
| 0.39081 |
| 0.39586 |
| 0.40148 |
| 0.40632 |
| 0.40888 |
| 0.41014 |
| 0.40792 |
| 0.40091 |
| 0.40706 |
| 0.40382 |
| 0.40930 |
| 0.40898 |
| 0.41099 |
| 0.41562 |
| 0.42096 |
| 0.42279 |
| 0.42349 |
| 0.42060 |
| 0.42099 |
| 0.42219 |
| 0.41906 |
| 0.42681 |
| 0.42824 |
| 0.42078 |
| 0.41755 |
| 0.42192 |
| 0.42110 |
| 0.41819 |
| 0.41856 |
| 0.42981 |
| 0.42940 |
| 0.42758 |
| 0.43215 |
| 0.42706 |
| 0.41363 |
| 0.41246 |
| 0.41189 |
| 0.41745 |
| 0.41500 |
| 0.40903 |
| 0.40357 |
| 0.39300 |
| 0.40010 |
| 0.40078 |
| 0.40890 |
| 0.41600 |
| 0.41586 |
| 0.39934 |
| 0.39826 |
| 0.40337 |
| 0.40652 |
| 0.40708 |
| 0.41083 |
| 0.40594 |
| 0.40909 |
| 0.40763 |
| 0.41544 |
| 0.41162 |
| 0.40575 |
| 0.40335 |
| 0.39542 |
| 0.38417 |
| 0.37781 |
| 0.37978 |
| 0.38854 |
| 0.39415 |
| 0.39174 |
| 0.39793 |
| 0.38682 |
| 0.38809 |
| 0.37839 |
| 0.38883 |
| 0.39427 |
| 0.40075 |
| 0.40515 |
| 0.40618 |
| 0.40654 |
| 0.41138 |
| 0.41019 |
| 0.42305 |
| 0.43127 |
| 0.43768 |
| 0.43808 |
| 0.43778 |
| 0.43492 |
| 0.44841 |
| 0.44392 |
| 0.43689 |
| 0.44845 |
| 0.45130 |
| 0.44262 |
| 0.44264 |
| 0.44934 |
| 0.44867 |
| 0.44508 |
| 0.44128 |
| 0.44422 |
| 0.45265 |
| 0.45164 |
| 0.45134 |
| 0.44693 |
| 0.44972 |
| 0.45023 |
| 0.44501 |
| 0.43863 |
| 0.43683 |
| 0.44023 |
| 0.44154 |
| 0.44058 |
| 0.43769 |
| 0.44320 |
| 0.43572 |
| 0.43371 |
| 0.43447 |
| 0.42500 |
| 0.42830 |
| 0.42766 |
| 0.43386 |
| 0.42707 |
| 0.42529 |
| 0.42436 |
| 0.43665 |
| 0.43246 |
| 0.43444 |
| 0.44148 |
| 0.43704 |
| 0.43152 |
| 0.43659 |
| 0.43893 |
| 0.43158 |
| 0.42458 |
| 0.41916 |
| 0.41940 |
| 0.42194 |
| 0.42649 |
| 0.42605 |
| 0.42797 |
| 0.42036 |
| 0.41398 |
| 0.41218 |
| 0.42797 |
| 0.41524 |
| 0.41983 |
| 0.42961 |
| 0.42801 |
| 0.41708 |
| 0.43146 |
| 0.42865 |
| 0.42894 |
| 0.44028 |
| 0.44546 |
| 0.45212 |
| 0.44889 |
| 0.45004 |
| 0.45134 |
| 0.44860 |
| 0.44909 |
| 0.45195 |
| 0.45025 |
| 0.44252 |
| 0.44278 |
| 0.43974 |
| 0.43623 |
| 0.43974 |
| 0.43963 |
| 0.44502 |
| 0.44720 |
| 0.44234 |
| 0.43627 |
| 0.43547 |
| 0.43645 |
| 0.44122 |
| 0.43562 |
| 0.44583 |
| 0.44721 |
| 0.43766 |
| 0.43073 |
| 0.44650 |
| 0.44830 |
| 0.44340 |
| 0.44611 |
| 0.44302 |
| 0.43819 |
| 0.43452 |
| 0.43804 |
| 0.43758 |
| 0.44545 |
| 0.43520 |
| 0.44370 |
| 0.44751 |
| 0.44659 |
| 0.43758 |
| 0.42986 |
| 0.43528 |
| 0.43222 |
| 0.42740 |
| 0.42610 |
| 0.41566 |
| 0.42652 |
| 0.42607 |
| 0.42031 |
| 0.42824 |
| 0.41256 |
| 0.40435 |
| 0.39967 |
| 0.41119 |
| 0.40716 |
| 0.38703 |
| 0.39179 |
| 0.40467 |
| 0.38338 |
| 0.38912 |
| 0.40294 |
| 0.39484 |
| 0.41400 |
| 0.40003 |
| 0.41477 |
| 0.42262 |
| 0.42647 |
| 0.44691 |
| 0.45080 |
| 0.44972 |
| 0.44396 |
| 0.45054 |
| 0.45438 |
| 0.45200 |
| 0.44351 |
| 0.45174 |
| 0.46435 |
| 0.44038 |
| 0.44574 |
| 0.47269 |
| 0.48216 |
| 0.48916 |
| 0.49253 |
| 0.49271 |
| 0.49582 |
| 0.50082 |
| 0.50967 |
| 0.50411 |
| 0.50321 |
| 0.50901 |
| 0.51637 |
| 0.51916 |
| 0.51690 |
| 0.51081 |
| 0.50535 |
| 0.49892 |
| 0.48111 |
| 0.48381 |
| 0.49459 |
| 0.48840 |
| 0.48577 |
| 0.47462 |
| 0.47257 |
| 0.47268 |
| 0.47251 |
| 0.47255 |
| 0.46975 |
| 0.45864 |
| 0.46396 |
| 0.45765 |
| 0.45010 |
| 0.45189 |
| 0.45447 |
| 0.45299 |
| 0.45177 |
| 0.46463 |
| 0.46119 |
| 0.46291 |
| 0.47155 |
| 0.46801 |
| 0.47306 |
| 0.46949 |
| 0.46916 |
| 0.47426 |
| 0.47120 |
| 0.46380 |
| 0.46859 |
| 0.46952 |
| 0.47216 |
| 0.47549 |
| 0.47152 |
| 0.47716 |
| 0.47699 |
| 0.47490 |
| 0.47785 |
| 0.46786 |
| 0.46449 |
| 0.46814 |
| 0.46634 |
| 0.46027 |
| 0.47369 |
| 0.47522 |
| 0.47229 |
| 0.48575 |
| 0.48596 |
| 0.48569 |
| 0.48490 |
| 0.48327 |
| 0.47695 |
| 0.47044 |
| 0.47730 |
| 0.47732 |
| 0.47910 |
| 0.48268 |
| 0.48491 |
| 0.48152 |
| 0.48631 |
| 0.48668 |
| 0.48587 |
| 0.48289 |
| 0.48156 |
| 0.48504 |
| 0.47726 |
| 0.46895 |
| 0.47185 |
| 0.47361 |
| 0.46817 |
| 0.46902 |
| 0.46412 |
| 0.47351 |
| 0.47314 |
| 0.47089 |
| 0.47120 |
| 0.47116 |
| 0.47205 |
| 0.46532 |
| 0.46543 |
| 0.46177 |
| 0.46250 |
| 0.45914 |
| 0.45976 |
| 0.45419 |
| 0.45294 |
| 0.44934 |
| 0.43882 |
| 0.43288 |
| 0.43497 |
| 0.44040 |
| 0.43471 |
| 0.42998 |
| 0.43206 |
| 0.42894 |
| 0.43602 |
| 0.44174 |
| 0.43847 |
| 0.43346 |
| 0.42586 |
| 0.42554 |
| 0.42298 |
| 0.42627 |
| 0.43302 |
| 0.44506 |
| 0.45296 |
| 0.45770 |
| 0.44939 |
| 0.44623 |
| 0.46105 |
| 0.45232 |
| 0.45425 |
| 0.44443 |
| 0.44716 |
| 0.45217 |
| 0.45127 |
| 0.45613 |
| 0.45488 |
| 0.46890 |
| 0.47260 |
| 0.47388 |
| 0.47413 |
| 0.47684 |
| 0.47395 |
| 0.47715 |
| 0.47662 |
| 0.47812 |
| 0.47221 |
| 0.47525 |
| 0.47194 |
| 0.46895 |
| 0.47371 |
| 0.47294 |
| 0.47225 |
| 0.47808 |
| 0.47849 |
| 0.47706 |
| 0.46965 |
| 0.47358 |
| 0.47679 |
| 0.47632 |
| 0.48241 |
| 0.48531 |
| 0.48872 |
| 0.48998 |
| 0.48678 |
| 0.48878 |
| 0.48919 |
| 0.48992 |
| 0.48765 |
| 0.48653 |
| 0.48400 |
| 0.48153 |
| 0.48283 |
| 0.48175 |
| 0.48347 |
| 0.47824 |
| 0.47786 |
| 0.46934 |
| 0.47202 |
| 0.47234 |
| 0.47789 |
| 0.47325 |
| 0.47756 |
| 0.47850 |
| 0.48455 |
| 0.48342 |
| 0.48386 |
| 0.48384 |
| 0.48755 |
| 0.49364 |
| 0.49365 |
| 0.48987 |
| 0.48756 |
| 0.49167 |
| 0.48606 |
| 0.48456 |
| 0.48570 |
| 0.48109 |
| 0.48742 |
| 0.48283 |
| 0.48570 |
| 0.48047 |
| 0.48706 |
| 0.48409 |
| 0.48390 |
| 0.48972 |
| 0.48667 |
| 0.48597 |
| 0.48171 |
| 0.48096 |
| 0.48652 |
| 0.48534 |
| 0.48395 |
| 0.48213 |
| 0.47819 |
| 0.48252 |
| 0.47841 |
| 0.47783 |
| 0.48103 |
| 0.48332 |
| 0.48034 |
| 0.47931 |
| 0.47765 |
| 0.47385 |
| 0.47527 |
| 0.47095 |
| 0.46949 |
| 0.46884 |
| 0.47354 |
| 0.47546 |
| 0.47204 |
| 0.46879 |
| 0.46694 |
| 0.47428 |
| 0.47606 |
| 0.47536 |
| 0.48243 |
| 0.48347 |
| 0.47467 |
| 0.46953 |
| 0.46994 |