História das diárias IDR /AFR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia indonésia = 0.04701 Franco francês velho
o mínimo em
1 Rupia indonésia = 0.03589 Franco francês velho
história preço de AFR / IDR
Date | IDR/AFR |
| 0.03791 |
| 0.03839 |
| 0.03795 |
| 0.03834 |
| 0.03831 |
| 0.03831 |
| 0.03865 |
| 0.03831 |
| 0.03864 |
| 0.03891 |
| 0.03907 |
| 0.03871 |
| 0.03823 |
| 0.03850 |
| 0.03852 |
| 0.03863 |
| 0.03862 |
| 0.03849 |
| 0.03886 |
| 0.03892 |
| 0.03909 |
| 0.03860 |
| 0.03895 |
| 0.03909 |
| 0.03928 |
| 0.03899 |
| 0.03865 |
| 0.03963 |
| 0.03947 |
| 0.04027 |
| 0.04019 |
| 0.03988 |
| 0.03975 |
| 0.03990 |
| 0.03970 |
| 0.03928 |
| 0.03917 |
| 0.03912 |
| 0.03948 |
| 0.03945 |
| 0.03895 |
| 0.03925 |
| 0.03991 |
| 0.03994 |
| 0.03999 |
| 0.04097 |
| 0.04122 |
| 0.04093 |
| 0.04074 |
| 0.04076 |
| 0.04041 |
| 0.04074 |
| 0.03968 |
| 0.04039 |
| 0.03968 |
| 0.03998 |
| 0.04063 |
| 0.04048 |
| 0.04016 |
| 0.04020 |
| 0.04030 |
| 0.04015 |
| 0.04004 |
| 0.03921 |
| 0.03950 |
| 0.03946 |
| 0.03970 |
| 0.03969 |
| 0.04027 |
| 0.04026 |
| 0.04067 |
| 0.04087 |
| 0.04175 |
| 0.04247 |
| 0.04255 |
| 0.04306 |
| 0.04409 |
| 0.04369 |
| 0.04489 |
| 0.04364 |
| 0.04355 |
| 0.04428 |
| 0.04401 |
| 0.04427 |
| 0.04363 |
| 0.04336 |
| 0.04303 |
| 0.04281 |
| 0.04315 |
| 0.04350 |
| 0.04193 |
| 0.04187 |
| 0.04205 |
| 0.04251 |
| 0.04249 |
| 0.04188 |
| 0.04195 |
| 0.04290 |
| 0.04267 |
| 0.04297 |
| 0.04244 |
| 0.04152 |
| 0.04177 |
| 0.04190 |
| 0.04071 |
| 0.04041 |
| 0.04056 |
| 0.03983 |
| 0.04074 |
| 0.04037 |
| 0.04011 |
| 0.04051 |
| 0.04063 |
| 0.04073 |
| 0.04043 |
| 0.04058 |
| 0.04028 |
| 0.04052 |
| 0.04091 |
| 0.04068 |
| 0.03971 |
| 0.03961 |
| 0.03990 |
| 0.03998 |
| 0.03998 |
| 0.03957 |
| 0.03938 |
| 0.03919 |
| 0.03898 |
| 0.03881 |
| 0.03881 |
| 0.03880 |
| 0.03876 |
| 0.03880 |
| 0.03845 |
| 0.03824 |
| 0.03813 |
| 0.03811 |
| 0.03819 |
| 0.03796 |
| 0.03825 |
| 0.03802 |
| 0.03777 |
| 0.03764 |
| 0.03748 |
| 0.03761 |
| 0.03805 |
| 0.03778 |
| 0.03755 |
| 0.03752 |
| 0.03766 |
| 0.03834 |
| 0.03856 |
| 0.03811 |
| 0.03856 |
| 0.03820 |
| 0.03821 |
| 0.03886 |
| 0.03889 |
| 0.03875 |
| 0.03854 |
| 0.03864 |
| 0.03819 |
| 0.03820 |
| 0.03799 |
| 0.03795 |
| 0.03834 |
| 0.03840 |
| 0.03896 |
| 0.03905 |
| 0.03927 |
| 0.03886 |
| 0.03856 |
| 0.03792 |
| 0.03790 |
| 0.03783 |
| 0.03762 |
| 0.03777 |
| 0.03791 |
| 0.03718 |
| 0.03765 |
| 0.03762 |
| 0.03779 |
| 0.03748 |
| 0.03817 |
| 0.03825 |
| 0.03848 |
| 0.03879 |
| 0.04018 |
| 0.04058 |
| 0.04115 |
| 0.04064 |
| 0.04131 |
| 0.04123 |
| 0.04039 |
| 0.04007 |
| 0.04033 |
| 0.04017 |
| 0.03998 |
| 0.03957 |
| 0.03925 |
| 0.03821 |
| 0.03712 |
| 0.03710 |
| 0.03589 |
| 0.03867 |
| 0.04077 |
| 0.04137 |
| 0.04353 |
| 0.04433 |
| 0.04386 |
| 0.04315 |
| 0.04504 |
| 0.04340 |
| 0.04309 |
| 0.04217 |
| 0.04205 |
| 0.04236 |
| 0.04203 |
| 0.04232 |
| 0.04191 |
| 0.04235 |
| 0.04213 |
| 0.04246 |
| 0.04192 |
| 0.04214 |
| 0.04181 |
| 0.04206 |
| 0.04222 |
| 0.04231 |
| 0.04239 |
| 0.04246 |
| 0.04232 |
| 0.04191 |
| 0.04151 |
| 0.04127 |
| 0.04105 |
| 0.04111 |
| 0.04199 |
| 0.04198 |
| 0.04188 |
| 0.04144 |
| 0.04114 |
| 0.04056 |
| 0.04080 |
| 0.04068 |
| 0.04096 |
| 0.04076 |
| 0.04063 |
| 0.04078 |
| 0.04096 |
| 0.04131 |
| 0.04140 |
| 0.04127 |
| 0.04105 |
| 0.04114 |
| 0.04089 |
| 0.04058 |
| 0.04090 |
| 0.04096 |
| 0.04117 |
| 0.04104 |
| 0.04145 |
| 0.04106 |
| 0.04079 |
| 0.04057 |
| 0.04047 |
| 0.03930 |
| 0.03969 |
| 0.03997 |
| 0.03990 |
| 0.04077 |
| 0.04027 |
| 0.04077 |
| 0.04103 |
| 0.04112 |
| 0.04087 |
| 0.04092 |
| 0.04133 |
| 0.04155 |
| 0.04125 |
| 0.04123 |
| 0.04138 |
| 0.04134 |
| 0.04151 |
| 0.04139 |
| 0.04160 |
| 0.04130 |
| 0.04123 |
| 0.04160 |
| 0.04174 |
| 0.04163 |
| 0.04170 |
| 0.04237 |
| 0.04296 |
| 0.04294 |
| 0.04323 |
| 0.04407 |
| 0.04429 |
| 0.04407 |
| 0.04385 |
| 0.04427 |
| 0.04386 |
| 0.04493 |
| 0.04513 |
| 0.04513 |
| 0.04535 |
| 0.04644 |
| 0.04632 |
| 0.04619 |
| 0.04540 |
| 0.04576 |
| 0.04615 |
| 0.04632 |
| 0.04647 |
| 0.04616 |
| 0.04634 |
| 0.04585 |
| 0.04586 |
| 0.04563 |
| 0.04618 |
| 0.04639 |
| 0.04643 |
| 0.04653 |
| 0.04701 |
| 0.04630 |
| 0.04525 |
| 0.04573 |
| 0.04586 |
| 0.04573 |
| 0.04540 |
| 0.04585 |
| 0.04639 |
| 0.04565 |
| 0.04542 |
| 0.04494 |
| 0.04478 |
| 0.04448 |
| 0.04460 |
| 0.04480 |
| 0.04424 |
| 0.04374 |
| 0.04476 |
| 0.04495 |
| 0.04484 |
| 0.04545 |
| 0.04525 |
| 0.04528 |
| 0.04486 |
| 0.04367 |
| 0.04365 |
| 0.04316 |
| 0.04330 |
| 0.04297 |
| 0.04341 |
| 0.04307 |
| 0.04358 |
| 0.04415 |
| 0.04414 |
| 0.04389 |
| 0.04368 |
| 0.04434 |
| 0.04445 |
| 0.04518 |
| 0.04559 |
| 0.04456 |
| 0.04369 |
| 0.04314 |
| 0.04309 |
| 0.04375 |
| 0.04385 |
| 0.04313 |
| 0.04332 |
| 0.04363 |
| 0.04396 |
| 0.04333 |
| 0.04287 |
| 0.04387 |
| 0.04500 |
| 0.04492 |
| 0.04453 |