Lịch sử của giá hàng ngày IDR /AFR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rupiah Indonesia = 0.04701 Old franc Pháp
tối thiểu trên
1 Rupiah Indonesia = 0.03589 Old franc Pháp
Date | IDR/AFR |
---|---|
0.03791 | |
0.03770 | |
0.03791 | |
0.03839 | |
0.03795 | |
0.03834 | |
0.03831 | |
0.03831 | |
0.03865 | |
0.03831 | |
0.03864 | |
0.03891 | |
0.03907 | |
0.03871 | |
0.03823 | |
0.03850 | |
0.03852 | |
0.03863 | |
0.03862 | |
0.03849 | |
0.03886 | |
0.03892 | |
0.03909 | |
0.03860 | |
0.03895 | |
0.03909 | |
0.03928 | |
0.03899 | |
0.03865 | |
0.03963 | |
0.03947 | |
0.04027 | |
0.04019 | |
0.03988 | |
0.03975 | |
0.03990 | |
0.03970 | |
0.03928 | |
0.03917 | |
0.03912 | |
0.03948 | |
0.03945 | |
0.03895 | |
0.03925 | |
0.03991 | |
0.03994 | |
0.03999 | |
0.04097 | |
0.04122 | |
0.04093 | |
0.04074 | |
0.04076 | |
0.04041 | |
0.04074 | |
0.03968 | |
0.04039 | |
0.03968 | |
0.03998 | |
0.04063 | |
0.04048 | |
0.04016 | |
0.04020 | |
0.04030 | |
0.04015 | |
0.04004 | |
0.03921 | |
0.03950 | |
0.03946 | |
0.03970 | |
0.03969 | |
0.04027 | |
0.04026 | |
0.04067 | |
0.04087 | |
0.04175 | |
0.04247 | |
0.04255 | |
0.04306 | |
0.04409 | |
0.04369 | |
0.04489 | |
0.04364 | |
0.04355 | |
0.04428 | |
0.04401 | |
0.04427 | |
0.04363 | |
0.04336 | |
0.04303 | |
0.04281 | |
0.04315 | |
0.04350 | |
0.04193 | |
0.04187 | |
0.04205 | |
0.04251 | |
0.04249 | |
0.04188 | |
0.04195 | |
0.04290 | |
0.04267 | |
0.04297 | |
0.04244 | |
0.04152 | |
0.04177 | |
0.04190 | |
0.04071 | |
0.04041 | |
0.04056 | |
0.03983 | |
0.04074 | |
0.04037 | |
0.04011 | |
0.04051 | |
0.04063 | |
0.04073 | |
0.04043 | |
0.04058 | |
0.04028 | |
0.04052 | |
0.04091 | |
0.04068 | |
0.03971 | |
0.03961 | |
0.03990 | |
0.03998 | |
0.03998 | |
0.03957 | |
0.03938 | |
0.03919 | |
0.03898 | |
0.03881 | |
0.03881 | |
0.03880 | |
0.03876 | |
0.03880 | |
0.03845 | |
0.03824 | |
0.03813 | |
0.03811 | |
0.03819 | |
0.03796 | |
0.03825 | |
0.03802 | |
0.03777 | |
0.03764 | |
0.03748 | |
0.03761 | |
0.03805 | |
0.03778 | |
0.03755 | |
0.03752 | |
0.03766 | |
0.03834 | |
0.03856 | |
0.03811 | |
0.03856 | |
0.03820 | |
0.03821 | |
0.03886 | |
0.03889 | |
0.03875 | |
0.03854 | |
0.03864 | |
0.03819 | |
0.03820 | |
0.03799 | |
0.03795 | |
0.03834 | |
0.03840 | |
0.03896 | |
0.03905 | |
0.03927 | |
0.03886 | |
0.03856 | |
0.03792 | |
0.03790 | |
0.03783 | |
0.03762 | |
0.03777 | |
0.03791 | |
0.03718 | |
0.03765 | |
0.03762 | |
0.03779 | |
0.03748 | |
0.03817 | |
0.03825 | |
0.03848 | |
0.03879 | |
0.04018 | |
0.04058 | |
0.04115 | |
0.04064 | |
0.04131 | |
0.04123 | |
0.04039 | |
0.04007 | |
0.04033 | |
0.04017 | |
0.03998 | |
0.03957 | |
0.03925 | |
0.03821 | |
0.03712 | |
0.03710 | |
0.03589 | |
0.03867 | |
0.04077 | |
0.04137 | |
0.04353 | |
0.04433 | |
0.04386 | |
0.04315 | |
0.04504 | |
0.04340 | |
0.04309 | |
0.04217 | |
0.04205 | |
0.04236 | |
0.04203 | |
0.04232 | |
0.04191 | |
0.04235 | |
0.04213 | |
0.04246 | |
0.04192 | |
0.04214 | |
0.04181 | |
0.04206 | |
0.04222 | |
0.04231 | |
0.04239 | |
0.04246 | |
0.04232 | |
0.04191 | |
0.04151 | |
0.04127 | |
0.04105 | |
0.04111 | |
0.04199 | |
0.04198 | |
0.04188 | |
0.04144 | |
0.04114 | |
0.04056 | |
0.04080 | |
0.04068 | |
0.04096 | |
0.04076 | |
0.04063 | |
0.04078 | |
0.04096 | |
0.04131 | |
0.04140 | |
0.04127 | |
0.04105 | |
0.04114 | |
0.04089 | |
0.04058 | |
0.04090 | |
0.04096 | |
0.04117 | |
0.04104 | |
0.04145 | |
0.04106 | |
0.04079 | |
0.04057 | |
0.04047 | |
0.03930 | |
0.03969 | |
0.03997 | |
0.03990 | |
0.04077 | |
0.04027 | |
0.04077 | |
0.04103 | |
0.04112 | |
0.04087 | |
0.04092 | |
0.04133 | |
0.04155 | |
0.04125 | |
0.04123 | |
0.04138 | |
0.04134 | |
0.04151 | |
0.04139 | |
0.04160 | |
0.04130 | |
0.04123 | |
0.04160 | |
0.04174 | |
0.04163 | |
0.04170 | |
0.04237 | |
0.04296 | |
0.04294 | |
0.04323 | |
0.04407 | |
0.04429 | |
0.04407 | |
0.04385 | |
0.04427 | |
0.04386 | |
0.04493 | |
0.04513 | |
0.04513 | |
0.04535 | |
0.04644 | |
0.04632 | |
0.04619 | |
0.04540 | |
0.04576 | |
0.04615 | |
0.04632 | |
0.04647 | |
0.04616 | |
0.04634 | |
0.04585 | |
0.04586 | |
0.04563 | |
0.04618 | |
0.04639 | |
0.04643 | |
0.04653 | |
0.04701 | |
0.04630 | |
0.04525 | |
0.04573 | |
0.04586 | |
0.04573 | |
0.04540 | |
0.04585 | |
0.04639 | |
0.04565 | |
0.04542 | |
0.04494 | |
0.04478 | |
0.04448 | |
0.04460 | |
0.04480 | |
0.04424 | |
0.04374 | |
0.04476 | |
0.04495 | |
0.04484 | |
0.04545 | |
0.04525 | |
0.04528 | |
0.04486 | |
0.04367 | |
0.04365 | |
0.04316 | |
0.04330 | |
0.04297 | |
0.04341 | |
0.04307 | |
0.04358 | |
0.04415 | |
0.04414 | |
0.04389 | |
0.04368 | |
0.04434 | |
0.04445 | |
0.04518 | |
0.04559 | |
0.04456 | |
0.04369 | |
0.04314 | |
0.04309 | |
0.04375 | |
0.04385 | |
0.04313 | |
0.04332 | |
0.04363 | |
0.04396 | |
0.04333 | |
0.04287 | |
0.04387 | |
0.04500 | |
0.04492 | |
0.04453 |