Histórico Rupia indonésia / Manat do Azeibaijão

História das diárias IDR /AZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rupia indonésia = 0.73611 Manat do Azeibaijão

o mínimo em

1 Rupia indonésia = 0.16097 Manat do Azeibaijão

história preço de AZM / IDR

Date IDR/AZM
0.16528
0.16539
0.16462
0.16491
0.16358
0.46024
0.46193
0.45775
0.45822
0.46226
0.46481
0.46499
0.45432
0.46045
0.46184
0.46476
0.46926
0.47242
0.47724
0.47741
0.47647
0.48587
0.48897
0.48937
0.48756
0.48675
0.48697
0.48622
0.48547
0.48581
0.48741
0.48505
0.48609
0.48914
0.48969
0.48949
0.49020
0.49386
0.49515
0.49898
0.49947
0.49444
0.49684
0.49760
0.50159
0.49844
0.49992
0.49494
0.49377
0.49337
0.50087
0.49652
0.49795
0.50854
0.50739
0.50555
0.50380
0.50313
0.50103
0.50648
0.50198
0.50446
0.49837
0.50678
0.50659
0.50610
0.50575
0.50742
0.50281
0.50664
0.49237
0.48739
0.49666
0.50275
0.50843
0.51128
0.51447
0.51810
0.52063
0.52648
0.52893
0.52959
0.52852
0.53432
0.52588
0.53026
0.53055
0.53283
0.53010
0.53445
0.53934
0.53751
0.54309
0.53913
0.53975
0.53521
0.53743
0.54445
0.54129
0.53386
0.54869
0.54869
0.54147
0.54099
0.53829
0.53839
0.53818
0.52814
0.51904
0.52249
0.52176
0.52217
0.52244
0.52377
0.52389
0.52134
0.52493
0.52151
0.52801
0.52950
0.52869
0.53084
0.52611
0.52626
0.53328
0.53168
0.53737
0.53743
0.53775
0.54251
0.53682
0.54167
0.54277
0.54500
0.53889
0.53560
0.54026
0.54138
0.54311
0.54426
0.54246
0.54475
0.54126
0.54705
0.54389
0.54864
0.54376
0.54802
0.54094
0.53550
0.54699
0.54533
0.55513
0.55728
0.55332
0.55323
0.55827
0.55515
0.55222
0.55081
0.55097
0.55601
0.55865
0.55416
0.55173
0.55939
0.56067
0.56129
0.56778
0.57146
0.56900
0.56928
0.57832
0.57800
0.57980
0.56564
0.57451
0.55038
0.55139
0.55548
0.55727
0.55590
0.56128
0.56920
0.56551
0.56098
0.54327
0.54516
0.54299
0.54515
0.54305
0.55233
0.54569
0.53983
0.54633
0.54044
0.54544
0.54294
0.54330
0.55956
0.55255
0.56086
0.56482
0.57285
0.57321
0.56942
0.57353
0.57628
0.57293
0.57051
0.56759
0.56629
0.56908
0.56625
0.57344
0.57121
0.57574
0.59034
0.58176
0.57935
0.57917
0.58365
0.58576
0.59087
0.59363
0.59306
0.59135
0.59056
0.59427
0.59459
0.59065
0.58868
0.59110
0.59488
0.59402
0.59764
0.59683
0.59039
0.59277
0.58887
0.59189
0.59774
0.60309
0.59573
0.59407
0.59973
0.60096
0.59911
0.59652
0.59668
0.59461
0.59473
0.59417
0.59336
0.58899
0.59114
0.59115
0.59201
0.58399
0.58119
0.58505
0.58788
0.58569
0.58925
0.59649
0.59507
0.59471
0.59294
0.59167
0.59986
0.58944
0.58775
0.58496
0.58078
0.58416
0.58852
0.58884
0.59281
0.59652
0.60057
0.60951
0.60577
0.60671
0.60665
0.60681
0.60167
0.60844
0.59868
0.59836
0.60404
0.60342
0.60463
0.60203
0.60183
0.59821
0.58205
0.58056
0.57870
0.57795
0.57361
0.57108
0.57886
0.57202
0.57615
0.58194
0.57997
0.57546
0.58160
0.58096
0.58620
0.57524
0.58969
0.59335
0.60153
0.59027
0.60229
0.60278
0.58158
0.56591
0.56594
0.56333
0.56661
0.55625
0.55405
0.53740
0.51894
0.53033
0.50143
0.55884
0.60517
0.59604
0.61015
0.62266
0.62224
0.61854
0.64327
0.62445
0.62108
0.61153
0.60960
0.60769
0.60687
0.60719
0.59855
0.60387
0.60367
0.60726
0.60589
0.60521
0.60507
0.60167
0.60128
0.59682
0.60325
0.60668
0.60484
0.59910
0.59771
0.59363
0.59524
0.59553
0.60481
0.60993
0.61137
0.60214
0.60493
0.59873
0.59388
0.59548
0.59348
0.59081
0.58779
0.59412
0.59421
0.59660
0.60315
0.60486
0.59792
0.59881
0.59986
0.59668
0.59569
0.60152
0.60561
0.59866
0.60722
0.60887
0.60336
0.59929
0.60114
0.60133
0.58772
0.58457
0.58241
0.58533
0.59391
0.58813
0.58055
0.57562
0.56665
0.55700
0.55940
0.55861
0.55509
0.58411
0.59065
0.58940
0.58857
0.59189
0.59026
0.58899
0.59251
0.59290
0.59385
0.59451
0.59632
0.59890
0.59697
0.60342
0.60828
0.61076
0.61493
0.60842
0.59792
0.61115
0.60617
0.61254
0.61349
0.61606
0.61632
0.61916
0.61565
0.61575
0.61522
0.62322
0.63018
0.62132
0.63331
0.63663
0.63384
0.62744
0.63235
0.62051
0.62601
0.62696
0.62829
0.62832
0.63359
0.63034
0.62698
0.62843
0.62652
0.62868
0.62971
0.64706
0.64212
0.64243
0.63668
0.63291
0.63386
0.64274
0.63894
0.62944
0.63809
0.63200
0.62926
0.63278
0.63898
0.63766
0.63660
0.63703
0.63856
0.63813
0.62803
0.63083
0.62959
0.63528
0.63201
0.63759
0.64656
0.64443
0.64465
0.66417
0.66531
0.67378
0.66980
0.68914
0.73206
0.72759
0.69309
0.68872
0.67966
0.68137
0.67647
0.67834
0.66130
0.65066
0.64816
0.65095
0.61430
0.61927
0.62210
0.62637
0.62066
0.62157
0.61530
0.61354
0.60586
0.60880
0.61124
0.60253
0.59997
0.61063
0.61112
0.60979
0.60186
0.59729
0.59829
0.59586
0.57435
0.56934
0.54763
0.54752
0.54899
0.56474
0.56629
0.56729
0.57210
0.57742
0.58213
0.57775
0.61117
0.62149
0.63222
0.61435
0.58531
0.58165
0.58242
0.58351
0.58738
0.58135
0.56239
0.56151
0.56567
0.56992
0.37570
0.37498
0.38152
0.37981
0.38377
0.38308