ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IDR /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูเปียห์อินโดนีเซีย = 0.7361 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 รูเปียห์อินโดนีเซีย = 0.3734 มานัตอาเซอร์ไบจาน
Date | IDR/AZM |
---|---|
0.5274 | |
0.5263 | |
0.5333 | |
0.5317 | |
0.5374 | |
0.5374 | |
0.5377 | |
0.5425 | |
0.5368 | |
0.5417 | |
0.5428 | |
0.5450 | |
0.5389 | |
0.5356 | |
0.5403 | |
0.5414 | |
0.5431 | |
0.5443 | |
0.5425 | |
0.5448 | |
0.5413 | |
0.5470 | |
0.5439 | |
0.5486 | |
0.5438 | |
0.5480 | |
0.5409 | |
0.5355 | |
0.5470 | |
0.5453 | |
0.5551 | |
0.5573 | |
0.5533 | |
0.5532 | |
0.5583 | |
0.5552 | |
0.5522 | |
0.5508 | |
0.5510 | |
0.5560 | |
0.5587 | |
0.5542 | |
0.5517 | |
0.5594 | |
0.5607 | |
0.5613 | |
0.5678 | |
0.5715 | |
0.5690 | |
0.5693 | |
0.5783 | |
0.5780 | |
0.5798 | |
0.5656 | |
0.5745 | |
0.5504 | |
0.5514 | |
0.5555 | |
0.5573 | |
0.5559 | |
0.5613 | |
0.5692 | |
0.5655 | |
0.5610 | |
0.5433 | |
0.5452 | |
0.5430 | |
0.5452 | |
0.5430 | |
0.5523 | |
0.5457 | |
0.5398 | |
0.5463 | |
0.5404 | |
0.5454 | |
0.5429 | |
0.5433 | |
0.5596 | |
0.5525 | |
0.5609 | |
0.5648 | |
0.5729 | |
0.5732 | |
0.5694 | |
0.5735 | |
0.5763 | |
0.5729 | |
0.5705 | |
0.5676 | |
0.5663 | |
0.5691 | |
0.5662 | |
0.5734 | |
0.5712 | |
0.5757 | |
0.5903 | |
0.5818 | |
0.5793 | |
0.5792 | |
0.5836 | |
0.5858 | |
0.5909 | |
0.5936 | |
0.5931 | |
0.5913 | |
0.5906 | |
0.5943 | |
0.5946 | |
0.5907 | |
0.5887 | |
0.5911 | |
0.5949 | |
0.5940 | |
0.5976 | |
0.5968 | |
0.5904 | |
0.5928 | |
0.5889 | |
0.5919 | |
0.5977 | |
0.6031 | |
0.5957 | |
0.5941 | |
0.5997 | |
0.6010 | |
0.5991 | |
0.5965 | |
0.5967 | |
0.5946 | |
0.5947 | |
0.5942 | |
0.5934 | |
0.5890 | |
0.5911 | |
0.5911 | |
0.5920 | |
0.5840 | |
0.5812 | |
0.5851 | |
0.5879 | |
0.5857 | |
0.5892 | |
0.5965 | |
0.5951 | |
0.5947 | |
0.5929 | |
0.5917 | |
0.5999 | |
0.5894 | |
0.5877 | |
0.5850 | |
0.5808 | |
0.5842 | |
0.5885 | |
0.5888 | |
0.5928 | |
0.5965 | |
0.6006 | |
0.6095 | |
0.6058 | |
0.6067 | |
0.6066 | |
0.6068 | |
0.6017 | |
0.6084 | |
0.5987 | |
0.5984 | |
0.6040 | |
0.6034 | |
0.6046 | |
0.6020 | |
0.6018 | |
0.5982 | |
0.5821 | |
0.5806 | |
0.5787 | |
0.5780 | |
0.5736 | |
0.5711 | |
0.5789 | |
0.5720 | |
0.5762 | |
0.5819 | |
0.5800 | |
0.5755 | |
0.5816 | |
0.5810 | |
0.5862 | |
0.5752 | |
0.5897 | |
0.5933 | |
0.6015 | |
0.5903 | |
0.6023 | |
0.6028 | |
0.5816 | |
0.5659 | |
0.5659 | |
0.5633 | |
0.5666 | |
0.5563 | |
0.5540 | |
0.5374 | |
0.5189 | |
0.5303 | |
0.5014 | |
0.5588 | |
0.6052 | |
0.5960 | |
0.6102 | |
0.6227 | |
0.6222 | |
0.6185 | |
0.6433 | |
0.6244 | |
0.6211 | |
0.6115 | |
0.6096 | |
0.6077 | |
0.6069 | |
0.6072 | |
0.5986 | |
0.6039 | |
0.6037 | |
0.6073 | |
0.6059 | |
0.6052 | |
0.6051 | |
0.6017 | |
0.6013 | |
0.5968 | |
0.6032 | |
0.6067 | |
0.6048 | |
0.5991 | |
0.5977 | |
0.5936 | |
0.5952 | |
0.5955 | |
0.6048 | |
0.6099 | |
0.6114 | |
0.6021 | |
0.6049 | |
0.5987 | |
0.5939 | |
0.5955 | |
0.5935 | |
0.5908 | |
0.5878 | |
0.5941 | |
0.5942 | |
0.5966 | |
0.6032 | |
0.6049 | |
0.5979 | |
0.5988 | |
0.5999 | |
0.5967 | |
0.5957 | |
0.6015 | |
0.6056 | |
0.5987 | |
0.6072 | |
0.6089 | |
0.6034 | |
0.5993 | |
0.6011 | |
0.6013 | |
0.5877 | |
0.5846 | |
0.5824 | |
0.5853 | |
0.5939 | |
0.5881 | |
0.5806 | |
0.5756 | |
0.5666 | |
0.5570 | |
0.5594 | |
0.5586 | |
0.5551 | |
0.5841 | |
0.5906 | |
0.5894 | |
0.5886 | |
0.5919 | |
0.5903 | |
0.5890 | |
0.5925 | |
0.5929 | |
0.5938 | |
0.5945 | |
0.5963 | |
0.5989 | |
0.5970 | |
0.6034 | |
0.6083 | |
0.6108 | |
0.6149 | |
0.6084 | |
0.5979 | |
0.6112 | |
0.6062 | |
0.6125 | |
0.6135 | |
0.6161 | |
0.6163 | |
0.6192 | |
0.6157 | |
0.6157 | |
0.6152 | |
0.6232 | |
0.6302 | |
0.6213 | |
0.6333 | |
0.6366 | |
0.6338 | |
0.6274 | |
0.6324 | |
0.6205 | |
0.6260 | |
0.6270 | |
0.6283 | |
0.6283 | |
0.6336 | |
0.6303 | |
0.6270 | |
0.6284 | |
0.6265 | |
0.6287 | |
0.6297 | |
0.6471 | |
0.6421 | |
0.6424 | |
0.6367 | |
0.6329 | |
0.6339 | |
0.6427 | |
0.6389 | |
0.6294 | |
0.6381 | |
0.6320 | |
0.6293 | |
0.6328 | |
0.6390 | |
0.6377 | |
0.6366 | |
0.6370 | |
0.6386 | |
0.6381 | |
0.6280 | |
0.6308 | |
0.6296 | |
0.6353 | |
0.6320 | |
0.6376 | |
0.6466 | |
0.6444 | |
0.6447 | |
0.6642 | |
0.6653 | |
0.6738 | |
0.6698 | |
0.6891 | |
0.7321 | |
0.7276 | |
0.6931 | |
0.6887 | |
0.6797 | |
0.6814 | |
0.6765 | |
0.6783 | |
0.6613 | |
0.6507 | |
0.6482 | |
0.6510 | |
0.6143 | |
0.6193 | |
0.6221 | |
0.6264 | |
0.6207 | |
0.6216 | |
0.6153 | |
0.6135 | |
0.6059 | |
0.6088 | |
0.6112 | |
0.6025 | |
0.6000 | |
0.6106 | |
0.6111 | |
0.6098 | |
0.6019 | |
0.5973 | |
0.5983 | |
0.5959 | |
0.5744 | |
0.5693 | |
0.5476 | |
0.5475 | |
0.5490 | |
0.5647 | |
0.5663 | |
0.5673 | |
0.5721 | |
0.5774 | |
0.5821 | |
0.5777 | |
0.6112 | |
0.6215 | |
0.6322 | |
0.6143 | |
0.5853 | |
0.5817 | |
0.5824 | |
0.5835 | |
0.5874 | |
0.5814 | |
0.5624 | |
0.5615 | |
0.5657 | |
0.5699 | |
0.3757 | |
0.3750 | |
0.3815 | |
0.3798 | |
0.3838 | |
0.3831 |