História das diárias IDR /TMM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia indonésia = 1.36896 Manat do Turcomenistão
o mínimo em
1 Rupia indonésia = 0.07869 Manat do Turcomenistão
história preço de TMM / IDR
| Date | IDR/TMM |
| | 0.08040 |
| | 0.08045 |
| | 0.08007 |
| | 0.08021 |
| | 0.07957 |
| | 0.94925 |
| | 0.95268 |
| | 0.94390 |
| | 0.94490 |
| | 0.95325 |
| | 0.95856 |
| | 0.95881 |
| | 0.93698 |
| | 0.94951 |
| | 0.95249 |
| | 0.95831 |
| | 0.96765 |
| | 0.97415 |
| | 0.98410 |
| | 0.98452 |
| | 0.98259 |
| | 1.00190 |
| | 1.00842 |
| | 1.00917 |
| | 1.00549 |
| | 1.00384 |
| | 1.00412 |
| | 1.00262 |
| | 1.00110 |
| | 1.00176 |
| | 1.00525 |
| | 1.00045 |
| | 1.00249 |
| | 1.00876 |
| | 1.00978 |
| | 1.00942 |
| | 1.01086 |
| | 1.01854 |
| | 1.02111 |
| | 1.02906 |
| | 1.03014 |
| | 1.01959 |
| | 1.02451 |
| | 1.02616 |
| | 1.03437 |
| | 1.02791 |
| | 1.03101 |
| | 1.02065 |
| | 1.01828 |
| | 1.01736 |
| | 1.03275 |
| | 1.02392 |
| | 1.02677 |
| | 1.04884 |
| | 1.04623 |
| | 1.04242 |
| | 1.03887 |
| | 1.03763 |
| | 1.03325 |
| | 1.04431 |
| | 1.03516 |
| | 1.04032 |
| | 1.02771 |
| | 1.04509 |
| | 1.04485 |
| | 1.04355 |
| | 1.04300 |
| | 1.04630 |
| | 1.03696 |
| | 1.04471 |
| | 1.01535 |
| | 1.00500 |
| | 1.02407 |
| | 1.03673 |
| | 1.04860 |
| | 1.05440 |
| | 1.06096 |
| | 1.06828 |
| | 1.07360 |
| | 1.08570 |
| | 1.09074 |
| | 1.09199 |
| | 1.08989 |
| | 1.10183 |
| | 1.08435 |
| | 1.09348 |
| | 1.09411 |
| | 1.09863 |
| | 1.09320 |
| | 1.10219 |
| | 1.11221 |
| | 1.10852 |
| | 1.12002 |
| | 1.11178 |
| | 1.11313 |
| | 1.10373 |
| | 1.10826 |
| | 1.12288 |
| | 1.11632 |
| | 1.10091 |
| | 1.13158 |
| | 1.13152 |
| | 1.11659 |
| | 1.11583 |
| | 1.11005 |
| | 1.11039 |
| | 1.10988 |
| | 1.08916 |
| | 1.07043 |
| | 1.07756 |
| | 1.07602 |
| | 1.07681 |
| | 1.07747 |
| | 1.08020 |
| | 1.08032 |
| | 1.07514 |
| | 1.08242 |
| | 1.07546 |
| | 1.08890 |
| | 1.09193 |
| | 1.09024 |
| | 1.09468 |
| | 1.08502 |
| | 1.08512 |
| | 1.09981 |
| | 1.09631 |
| | 1.10820 |
| | 1.10828 |
| | 1.10900 |
| | 1.11879 |
| | 1.10700 |
| | 1.11702 |
| | 1.11942 |
| | 1.12392 |
| | 1.11129 |
| | 1.10450 |
| | 1.11426 |
| | 1.11657 |
| | 1.12000 |
| | 1.12237 |
| | 1.11868 |
| | 1.12335 |
| | 1.11613 |
| | 1.12815 |
| | 1.12158 |
| | 1.13128 |
| | 1.12134 |
| | 1.13010 |
| | 1.11565 |
| | 1.10430 |
| | 1.12786 |
| | 1.12448 |
| | 1.14489 |
| | 1.14929 |
| | 1.14095 |
| | 1.14093 |
| | 1.15129 |
| | 1.14488 |
| | 1.13881 |
| | 1.13576 |
| | 1.13626 |
| | 1.14660 |
| | 1.15195 |
| | 1.14289 |
| | 1.13792 |
| | 1.15361 |
| | 1.15637 |
| | 1.15741 |
| | 1.17102 |
| | 1.17645 |
| | 1.17134 |
| | 1.17470 |
| | 1.13887 |
| | 1.13803 |
| | 1.14558 |
| | 1.12061 |
| | 1.13364 |
| | 1.08710 |
| | 1.08895 |
| | 1.10024 |
| | 1.09979 |
| | 1.09723 |
| | 1.10871 |
| | 1.12615 |
| | 1.11501 |
| | 1.10761 |
| | 1.07062 |
| | 1.07604 |
| | 1.07179 |
| | 1.07701 |
| | 1.07401 |
| | 1.09078 |
| | 1.07860 |
| | 1.06827 |
| | 1.07732 |
| | 1.06908 |
| | 1.07331 |
| | 1.07355 |
| | 1.07008 |
| | 1.10179 |
| | 1.09427 |
| | 1.10887 |
| | 1.11643 |
| | 1.12819 |
| | 1.12785 |
| | 1.12378 |
| | 1.13302 |
| | 1.13615 |
| | 1.13060 |
| | 1.12618 |
| | 1.12458 |
| | 1.12099 |
| | 1.12672 |
| | 1.11846 |
| | 1.13130 |
| | 1.12385 |
| | 1.13595 |
| | 1.16474 |
| | 1.14808 |
| | 1.14279 |
| | 1.14641 |
| | 1.15159 |
| | 1.15724 |
| | 1.16762 |
| | 1.17571 |
| | 1.17225 |
| | 1.16738 |
| | 1.16970 |
| | 1.17554 |
| | 1.17379 |
| | 1.16150 |
| | 1.16312 |
| | 1.17113 |
| | 1.17262 |
| | 1.17219 |
| | 1.17856 |
| | 1.17787 |
| | 1.16834 |
| | 1.16684 |
| | 1.15839 |
| | 1.16401 |
| | 1.18156 |
| | 1.19140 |
| | 1.17804 |
| | 1.16880 |
| | 1.18797 |
| | 1.18743 |
| | 1.18428 |
| | 1.17688 |
| | 1.17941 |
| | 1.17428 |
| | 1.17149 |
| | 1.17545 |
| | 1.17410 |
| | 1.16334 |
| | 1.16939 |
| | 1.17103 |
| | 1.17273 |
| | 1.15096 |
| | 1.14616 |
| | 1.15619 |
| | 1.16253 |
| | 1.15997 |
| | 1.16241 |
| | 1.17770 |
| | 1.17861 |
| | 1.17031 |
| | 1.17306 |
| | 1.16711 |
| | 1.18794 |
| | 1.16288 |
| | 1.16269 |
| | 1.15372 |
| | 1.14702 |
| | 1.15392 |
| | 1.16118 |
| | 1.16015 |
| | 1.17082 |
| | 1.18015 |
| | 1.18348 |
| | 1.20269 |
| | 1.19351 |
| | 1.19325 |
| | 1.19608 |
| | 1.23959 |
| | 1.20505 |
| | 1.22333 |
| | 1.22299 |
| | 1.22502 |
| | 1.23519 |
| | 1.23733 |
| | 1.21332 |
| | 1.18155 |
| | 1.18636 |
| | 1.17633 |
| | 1.16803 |
| | 1.16428 |
| | 1.16284 |
| | 1.14486 |
| | 1.14933 |
| | 1.14852 |
| | 1.14769 |
| | 1.14998 |
| | 1.15846 |
| | 1.16575 |
| | 1.16120 |
| | 1.14199 |
| | 1.16969 |
| | 1.16367 |
| | 1.17474 |
| | 1.15375 |
| | 1.19246 |
| | 1.20399 |
| | 1.20426 |
| | 1.20022 |
| | 1.20609 |
| | 1.20672 |
| | 1.16632 |
| | 1.13743 |
| | 1.13495 |
| | 1.13282 |
| | 1.10932 |
| | 1.11618 |
| | 1.10795 |
| | 1.05203 |
| | 1.04078 |
| | 1.06388 |
| | 0.99645 |
| | 1.11973 |
| | 1.21131 |
| | 1.21088 |
| | 1.19702 |
| | 1.21775 |
| | 1.24780 |
| | 1.24062 |
| | 1.30958 |
| | 1.25558 |
| | 1.24919 |
| | 1.22546 |
| | 1.22356 |
| | 1.23712 |
| | 1.23009 |
| | 1.21692 |
| | 1.22218 |
| | 1.23217 |
| | 1.21211 |
| | 1.21560 |
| | 1.21319 |
| | 1.23305 |
| | 1.21199 |
| | 1.20702 |
| | 1.20374 |
| | 1.17099 |
| | 1.17976 |
| | 1.21672 |
| | 1.23775 |
| | 1.20396 |
| | 1.22029 |
| | 1.21225 |
| | 1.21215 |
| | 1.19678 |
| | 1.21447 |
| | 1.23679 |
| | 1.22546 |
| | 1.21005 |
| | 1.21520 |
| | 1.20580 |
| | 1.20489 |
| | 1.20506 |
| | 1.19323 |
| | 1.18281 |
| | 1.19497 |
| | 1.19064 |
| | 1.19018 |
| | 1.19791 |
| | 1.21254 |
| | 1.21879 |
| | 1.20176 |
| | 1.20300 |
| | 1.20112 |
| | 1.19932 |
| | 1.19745 |
| | 1.21039 |
| | 1.21711 |
| | 1.20974 |
| | 1.21910 |
| | 1.22195 |
| | 1.21109 |
| | 1.20516 |
| | 1.20555 |
| | 1.20387 |
| | 1.18408 |
| | 1.17510 |
| | 1.16919 |
| | 1.18380 |
| | 1.20369 |
| | 1.17922 |
| | 1.17297 |
| | 1.15281 |
| | 1.13465 |
| | 1.11580 |
| | 1.12140 |
| | 1.11955 |
| | 1.11273 |
| | 1.17274 |
| | 1.18424 |
| | 1.17907 |
| | 1.18108 |
| | 1.18919 |
| | 1.18252 |
| | 1.18235 |
| | 1.19066 |
| | 1.19093 |
| | 1.19149 |
| | 1.19107 |
| | 1.19828 |
| | 1.20396 |
| | 1.19564 |
| | 1.19828 |
| | 1.20782 |
| | 1.20491 |
| | 1.21457 |
| | 1.21944 |
| | 1.18101 |
| | 1.19578 |
| | 1.21808 |
| | 1.25311 |
| | 1.22936 |
| | 1.24431 |
| | 1.23758 |
| | 1.25252 |
| | 1.23431 |
| | 1.23541 |
| | 1.24876 |
| | 1.26180 |
| | 1.26979 |
| | 1.26408 |
| | 1.28075 |
| | 1.28916 |
| | 1.29307 |
| | 1.25656 |
| | 1.26832 |
| | 1.22607 |
| | 1.25681 |
| | 1.25516 |
| | 1.24670 |
| | 1.24289 |
| | 1.25007 |
| | 1.29770 |
| | 1.29174 |
| | 1.29506 |
| | 1.29753 |
| | 1.29494 |
| | 1.29860 |
| | 1.31909 |
| | 1.31990 |
| | 1.32390 |
| | 1.31404 |
| | 1.30495 |
| | 1.30492 |
| | 1.31316 |
| | 1.31413 |
| | 1.29988 |
| | 1.31087 |
| | 1.30899 |
| | 1.30606 |
| | 1.31391 |
| | 1.31571 |
| | 1.32366 |
| | 1.32152 |
| | 1.31516 |
| | 1.32250 |
| | 1.31347 |
| | 1.31069 |
| | 1.31622 |
| | 1.31330 |
| | 1.30926 |
| | 1.31696 |
| | 1.30991 |
| | 1.31363 |
| | 1.31317 |
| | 1.30483 |
| | 1.30772 |
| | 1.30644 |
| | 1.31429 |
| | 1.31157 |
| | 1.31564 |
| | 1.31312 |
| | 1.30456 |
| | 1.29994 |
| | 1.31366 |
| | 1.30715 |
| | 1.30077 |
| | 1.29641 |
| | 1.30598 |
| | 1.30812 |
| | 1.28969 |
| | 1.29342 |
| | 1.30470 |
| | 1.34205 |
| | 1.35264 |
| | 1.35895 |
| | 1.36821 |
| | 1.35577 |
| | 1.35784 |
| | 1.34398 |
| | 1.34034 |
| | 1.32352 |
| | 1.32988 |
| | 1.33515 |
| | 1.31604 |
| | 1.31069 |
| | 1.33373 |
| | 1.33449 |
| | 1.33157 |
| | 1.33540 |
| | 1.33587 |
| | 1.33637 |
| | 1.33267 |
| | 1.31729 |
| | 1.31780 |
| | 1.28660 |
| | 1.29037 |
| | 1.28633 |
| | 1.31408 |
| | 1.31571 |
| | 1.32128 |
| | 1.32913 |
| | 1.32787 |
| | 1.33024 |
| | 1.33189 |
| | 1.32413 |
| | 1.33167 |
| | 1.33435 |
| | 1.33170 |
| | 1.30837 |
| | 1.29363 |
| | 1.29252 |
| | 1.28032 |
| | 1.27473 |
| | 1.26549 |
| | 1.25608 |
| | 1.25524 |
| | 1.26925 |
| | 1.28332 |
| | 1.25461 |
| | 1.25178 |
| | 1.27556 |
| | 1.27039 |
| | 1.28127 |
| | 1.27666 |