ประวัติ ศาสตร์ รูเปียห์อินโดนีเซีย / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IDR /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูเปียห์อินโดนีเซีย = 1.3690 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 รูเปียห์อินโดนีเซีย = 0.9345 มานัตเติร์กเมนิสถาน

ประวัติราคา TMM / IDR

Date IDR/TMM
0.9527
0.9439
0.9449
0.9533
0.9586
0.9588
0.9370
0.9495
0.9525
0.9583
0.9676
0.9741
0.9841
0.9845
0.9826
1.0019
1.0084
1.0092
1.0055
1.0038
1.0041
1.0026
1.0011
1.0018
1.0053
1.0005
1.0025
1.0088
1.0098
1.0094
1.0109
1.0185
1.0211
1.0291
1.0301
1.0196
1.0245
1.0262
1.0344
1.0279
1.0310
1.0206
1.0183
1.0174
1.0327
1.0239
1.0268
1.0488
1.0462
1.0424
1.0389
1.0376
1.0333
1.0443
1.0352
1.0403
1.0277
1.0451
1.0449
1.0435
1.0430
1.0463
1.0370
1.0447
1.0154
1.0050
1.0241
1.0367
1.0486
1.0544
1.0610
1.0683
1.0736
1.0857
1.0907
1.0920
1.0899
1.1018
1.0843
1.0935
1.0941
1.0986
1.0932
1.1022
1.1122
1.1085
1.1200
1.1118
1.1131
1.1037
1.1083
1.1229
1.1163
1.1009
1.1316
1.1315
1.1166
1.1158
1.1100
1.1104
1.1099
1.0892
1.0704
1.0776
1.0760
1.0768
1.0775
1.0802
1.0803
1.0751
1.0824
1.0755
1.0889
1.0919
1.0902
1.0947
1.0850
1.0851
1.0998
1.0963
1.1082
1.1083
1.1090
1.1188
1.1070
1.1170
1.1194
1.1239
1.1113
1.1045
1.1143
1.1166
1.1200
1.1224
1.1187
1.1234
1.1161
1.1282
1.1216
1.1313
1.1213
1.1301
1.1157
1.1043
1.1279
1.1245
1.1449
1.1493
1.1410
1.1409
1.1513
1.1449
1.1388
1.1358
1.1363
1.1466
1.1520
1.1429
1.1379
1.1536
1.1564
1.1574
1.1710
1.1764
1.1713
1.1747
1.1389
1.1380
1.1456
1.1206
1.1336
1.0871
1.0889
1.1002
1.0998
1.0972
1.1087
1.1261
1.1150
1.1076
1.0706
1.0760
1.0718
1.0770
1.0740
1.0908
1.0786
1.0683
1.0773
1.0691
1.0733
1.0736
1.0701
1.1018
1.0943
1.1089
1.1164
1.1282
1.1279
1.1238
1.1330
1.1361
1.1306
1.1262
1.1246
1.1210
1.1267
1.1185
1.1313
1.1238
1.1359
1.1647
1.1481
1.1428
1.1464
1.1516
1.1572
1.1676
1.1757
1.1722
1.1674
1.1697
1.1755
1.1738
1.1615
1.1631
1.1711
1.1726
1.1722
1.1786
1.1779
1.1683
1.1668
1.1584
1.1640
1.1816
1.1914
1.1780
1.1688
1.1880
1.1874
1.1843
1.1769
1.1794
1.1743
1.1715
1.1755
1.1741
1.1633
1.1694
1.1710
1.1727
1.1510
1.1462
1.1562
1.1625
1.1600
1.1624
1.1777
1.1786
1.1703
1.1731
1.1671
1.1879
1.1629
1.1627
1.1537
1.1470
1.1539
1.1612
1.1602
1.1708
1.1801
1.1835
1.2027
1.1935
1.1932
1.1961
1.2396
1.2050
1.2233
1.2230
1.2250
1.2352
1.2373
1.2133
1.1816
1.1864
1.1763
1.1680
1.1643
1.1628
1.1449
1.1493
1.1485
1.1477
1.1500
1.1585
1.1657
1.1612
1.1420
1.1697
1.1637
1.1747
1.1538
1.1925
1.2040
1.2043
1.2002
1.2061
1.2067
1.1663
1.1374
1.1350
1.1328
1.1093
1.1162
1.1079
1.0520
1.0408
1.0639
0.9965
1.1197
1.2113
1.2109
1.1970
1.2177
1.2478
1.2406
1.3096
1.2556
1.2492
1.2255
1.2236
1.2371
1.2301
1.2169
1.2222
1.2322
1.2121
1.2156
1.2132
1.2331
1.2120
1.2070
1.2037
1.1710
1.1798
1.2167
1.2378
1.2040
1.2203
1.2123
1.2122
1.1968
1.2145
1.2368
1.2255
1.2101
1.2152
1.2058
1.2049
1.2051
1.1932
1.1828
1.1950
1.1906
1.1902
1.1979
1.2125
1.2188
1.2018
1.2030
1.2011
1.1993
1.1975
1.2104
1.2171
1.2097
1.2191
1.2220
1.2111
1.2052
1.2056
1.2039
1.1841
1.1751
1.1692
1.1838
1.2037
1.1792
1.1730
1.1528
1.1346
1.1158
1.1214
1.1195
1.1127
1.1727
1.1842
1.1791
1.1811
1.1892
1.1825
1.1824
1.1907
1.1909
1.1915
1.1911
1.1983
1.2040
1.1956
1.1983
1.2078
1.2049
1.2146
1.2194
1.1810
1.1958
1.2181
1.2531
1.2294
1.2443
1.2376
1.2525
1.2343
1.2354
1.2488
1.2618
1.2698
1.2641
1.2807
1.2892
1.2931
1.2566
1.2683
1.2261
1.2568
1.2552
1.2467
1.2429
1.2501
1.2977
1.2917
1.2951
1.2975
1.2949
1.2986
1.3191
1.3199
1.3239
1.3140
1.3050
1.3049
1.3132
1.3141
1.2999
1.3109
1.3090
1.3061
1.3139
1.3157
1.3237
1.3215
1.3152
1.3225
1.3135
1.3107
1.3162
1.3133
1.3093
1.3170
1.3099
1.3136
1.3132
1.3048
1.3077
1.3064
1.3143
1.3116
1.3156
1.3131
1.3046
1.2999
1.3137
1.3072
1.3008
1.2964
1.3060
1.3081
1.2897
1.2934
1.3047
1.3420
1.3526
1.3590
1.3682
1.3558
1.3578
1.3440
1.3403
1.3235
1.3299
1.3352
1.3160
1.3107
1.3337
1.3345
1.3316
1.3354
1.3359
1.3364
1.3327
1.3173
1.3178
1.2866
1.2904
1.2863
1.3141
1.3157
1.3213
1.3291
1.3279
1.3302
1.3319
1.3241
1.3317
1.3343
1.3317
1.3084
1.2936
1.2925
1.2803
1.2747
1.2655
1.2561
1.2552
1.2692
1.2833
1.2546
1.2518
1.2756
1.2704
1.2813
1.2767