ประวัติ ศาสตร์ รูเปียห์อินโดนีเซีย / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IDR /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูเปียห์อินโดนีเซีย = 1.36896 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 รูเปียห์อินโดนีเซีย = 0.07869 มานัตเติร์กเมนิสถาน

ประวัติราคา TMM / IDR

Date IDR/TMM
0.08040
0.08045
0.08007
0.08021
0.07957
0.94925
0.95268
0.94390
0.94490
0.95325
0.95856
0.95881
0.93698
0.94951
0.95249
0.95831
0.96765
0.97415
0.98410
0.98452
0.98259
1.00190
1.00842
1.00917
1.00549
1.00384
1.00412
1.00262
1.00110
1.00176
1.00525
1.00045
1.00249
1.00876
1.00978
1.00942
1.01086
1.01854
1.02111
1.02906
1.03014
1.01959
1.02451
1.02616
1.03437
1.02791
1.03101
1.02065
1.01828
1.01736
1.03275
1.02392
1.02677
1.04884
1.04623
1.04242
1.03887
1.03763
1.03325
1.04431
1.03516
1.04032
1.02771
1.04509
1.04485
1.04355
1.04300
1.04630
1.03696
1.04471
1.01535
1.00500
1.02407
1.03673
1.04860
1.05440
1.06096
1.06828
1.07360
1.08570
1.09074
1.09199
1.08989
1.10183
1.08435
1.09348
1.09411
1.09863
1.09320
1.10219
1.11221
1.10852
1.12002
1.11178
1.11313
1.10373
1.10826
1.12288
1.11632
1.10091
1.13158
1.13152
1.11659
1.11583
1.11005
1.11039
1.10988
1.08916
1.07043
1.07756
1.07602
1.07681
1.07747
1.08020
1.08032
1.07514
1.08242
1.07546
1.08890
1.09193
1.09024
1.09468
1.08502
1.08512
1.09981
1.09631
1.10820
1.10828
1.10900
1.11879
1.10700
1.11702
1.11942
1.12392
1.11129
1.10450
1.11426
1.11657
1.12000
1.12237
1.11868
1.12335
1.11613
1.12815
1.12158
1.13128
1.12134
1.13010
1.11565
1.10430
1.12786
1.12448
1.14489
1.14929
1.14095
1.14093
1.15129
1.14488
1.13881
1.13576
1.13626
1.14660
1.15195
1.14289
1.13792
1.15361
1.15637
1.15741
1.17102
1.17645
1.17134
1.17470
1.13887
1.13803
1.14558
1.12061
1.13364
1.08710
1.08895
1.10024
1.09979
1.09723
1.10871
1.12615
1.11501
1.10761
1.07062
1.07604
1.07179
1.07701
1.07401
1.09078
1.07860
1.06827
1.07732
1.06908
1.07331
1.07355
1.07008
1.10179
1.09427
1.10887
1.11643
1.12819
1.12785
1.12378
1.13302
1.13615
1.13060
1.12618
1.12458
1.12099
1.12672
1.11846
1.13130
1.12385
1.13595
1.16474
1.14808
1.14279
1.14641
1.15159
1.15724
1.16762
1.17571
1.17225
1.16738
1.16970
1.17554
1.17379
1.16150
1.16312
1.17113
1.17262
1.17219
1.17856
1.17787
1.16834
1.16684
1.15839
1.16401
1.18156
1.19140
1.17804
1.16880
1.18797
1.18743
1.18428
1.17688
1.17941
1.17428
1.17149
1.17545
1.17410
1.16334
1.16939
1.17103
1.17273
1.15096
1.14616
1.15619
1.16253
1.15997
1.16241
1.17770
1.17861
1.17031
1.17306
1.16711
1.18794
1.16288
1.16269
1.15372
1.14702
1.15392
1.16118
1.16015
1.17082
1.18015
1.18348
1.20269
1.19351
1.19325
1.19608
1.23959
1.20505
1.22333
1.22299
1.22502
1.23519
1.23733
1.21332
1.18155
1.18636
1.17633
1.16803
1.16428
1.16284
1.14486
1.14933
1.14852
1.14769
1.14998
1.15846
1.16575
1.16120
1.14199
1.16969
1.16367
1.17474
1.15375
1.19246
1.20399
1.20426
1.20022
1.20609
1.20672
1.16632
1.13743
1.13495
1.13282
1.10932
1.11618
1.10795
1.05203
1.04078
1.06388
0.99645
1.11973
1.21131
1.21088
1.19702
1.21775
1.24780
1.24062
1.30958
1.25558
1.24919
1.22546
1.22356
1.23712
1.23009
1.21692
1.22218
1.23217
1.21211
1.21560
1.21319
1.23305
1.21199
1.20702
1.20374
1.17099
1.17976
1.21672
1.23775
1.20396
1.22029
1.21225
1.21215
1.19678
1.21447
1.23679
1.22546
1.21005
1.21520
1.20580
1.20489
1.20506
1.19323
1.18281
1.19497
1.19064
1.19018
1.19791
1.21254
1.21879
1.20176
1.20300
1.20112
1.19932
1.19745
1.21039
1.21711
1.20974
1.21910
1.22195
1.21109
1.20516
1.20555
1.20387
1.18408
1.17510
1.16919
1.18380
1.20369
1.17922
1.17297
1.15281
1.13465
1.11580
1.12140
1.11955
1.11273
1.17274
1.18424
1.17907
1.18108
1.18919
1.18252
1.18235
1.19066
1.19093
1.19149
1.19107
1.19828
1.20396
1.19564
1.19828
1.20782
1.20491
1.21457
1.21944
1.18101
1.19578
1.21808
1.25311
1.22936
1.24431
1.23758
1.25252
1.23431
1.23541
1.24876
1.26180
1.26979
1.26408
1.28075
1.28916
1.29307
1.25656
1.26832
1.22607
1.25681
1.25516
1.24670
1.24289
1.25007
1.29770
1.29174
1.29506
1.29753
1.29494
1.29860
1.31909
1.31990
1.32390
1.31404
1.30495
1.30492
1.31316
1.31413
1.29988
1.31087
1.30899
1.30606
1.31391
1.31571
1.32366
1.32152
1.31516
1.32250
1.31347
1.31069
1.31622
1.31330
1.30926
1.31696
1.30991
1.31363
1.31317
1.30483
1.30772
1.30644
1.31429
1.31157
1.31564
1.31312
1.30456
1.29994
1.31366
1.30715
1.30077
1.29641
1.30598
1.30812
1.28969
1.29342
1.30470
1.34205
1.35264
1.35895
1.36821
1.35577
1.35784
1.34398
1.34034
1.32352
1.32988
1.33515
1.31604
1.31069
1.33373
1.33449
1.33157
1.33540
1.33587
1.33637
1.33267
1.31729
1.31780
1.28660
1.29037
1.28633
1.31408
1.31571
1.32128
1.32913
1.32787
1.33024
1.33189
1.32413
1.33167
1.33435
1.33170
1.30837
1.29363
1.29252
1.28032
1.27473
1.26549
1.25608
1.25524
1.26925
1.28332
1.25461
1.25178
1.27556
1.27039
1.28127
1.27666