História das diárias IEP /BSD desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Libra irlandesa = 2.0304 Dólar bahamense
o mínimo em
1 Libra irlandesa = 1.2184 Dólar bahamense
história preço de BSD / IEP
| Date | IEP/BSD |
| | 1.4495 |
| | 1.4454 |
| | 1.4528 |
| | 1.4501 |
| | 1.4509 |
| | 1.4718 |
| | 1.4638 |
| | 1.4774 |
| | 1.4774 |
| | 1.4799 |
| | 1.4957 |
| | 1.4845 |
| | 1.4885 |
| | 1.4963 |
| | 1.4942 |
| | 1.4654 |
| | 1.4547 |
| | 1.4739 |
| | 1.4600 |
| | 1.4750 |
| | 1.4849 |
| | 1.4974 |
| | 1.5047 |
| | 1.5115 |
| | 1.4981 |
| | 1.5077 |
| | 1.4779 |
| | 1.4815 |
| | 1.4875 |
| | 1.4948 |
| | 1.4938 |
| | 1.4924 |
| | 1.4781 |
| | 1.4738 |
| | 1.4628 |
| | 1.4716 |
| | 1.4675 |
| | 1.4625 |
| | 1.4794 |
| | 1.4785 |
| | 1.4686 |
| | 1.4868 |
| | 1.4895 |
| | 1.4986 |
| | 1.4936 |
| | 1.4943 |
| | 1.4875 |
| | 1.4747 |
| | 1.4815 |
| | 1.4750 |
| | 1.4711 |
| | 1.4725 |
| | 1.4849 |
| | 1.4812 |
| | 1.4902 |
| | 1.4966 |
| | 1.4727 |
| | 1.4670 |
| | 1.4508 |
| | 1.4543 |
| | 1.4461 |
| | 1.4262 |
| | 1.4088 |
| | 1.4364 |
| | 1.4485 |
| | 1.4620 |
| | 1.4395 |
| | 1.3861 |
| | 1.3736 |
| | 1.3716 |
| | 1.3864 |
| | 1.3763 |
| | 1.3314 |
| | 1.3283 |
| | 1.3314 |
| | 1.3080 |
| | 1.3114 |
| | 1.3252 |
| | 1.3232 |
| | 1.3033 |
| | 1.3184 |
| | 1.3213 |
| | 1.3211 |
| | 1.3354 |
| | 1.3403 |
| | 1.3334 |
| | 1.3276 |
| | 1.3452 |
| | 1.3539 |
| | 1.3808 |
| | 1.3736 |
| | 1.3733 |
| | 1.3852 |
| | 1.3934 |
| | 1.4141 |
| | 1.4107 |
| | 1.4131 |
| | 1.4012 |
| | 1.4054 |
| | 1.4179 |
| | 1.4076 |
| | 1.3886 |
| | 1.3905 |
| | 1.3737 |
| | 1.3826 |
| | 1.3838 |
| | 1.3752 |
| | 1.3633 |
| | 1.3627 |
| | 1.3637 |
| | 1.3667 |
| | 1.3849 |
| | 1.3791 |
| | 1.3790 |
| | 1.3703 |
| | 1.3676 |
| | 1.3605 |
| | 1.3529 |
| | 1.3491 |
| | 1.3792 |
| | 1.3633 |
| | 1.3760 |
| | 1.3806 |
| | 1.3879 |
| | 1.3782 |
| | 1.3777 |
| | 1.3682 |
| | 1.3677 |
| | 1.3639 |
| | 1.3757 |
| | 1.3813 |
| | 1.3897 |
| | 1.3903 |
| | 1.4014 |
| | 1.3991 |
| | 1.3870 |
| | 1.3669 |
| | 1.3761 |
| | 1.3916 |
| | 1.3897 |
| | 1.3588 |
| | 1.3611 |
| | 1.3477 |
| | 1.3549 |
| | 1.3401 |
| | 1.3432 |
| | 1.3307 |
| | 1.3448 |
| | 1.3576 |
| | 1.3647 |
| | 1.3702 |
| | 1.3746 |
| | 1.3837 |
| | 1.3850 |
| | 1.3971 |
| | 1.3963 |
| | 1.4047 |
| | 1.4270 |
| | 1.3974 |
| | 1.3857 |
| | 1.3853 |
| | 1.3870 |
| | 1.3666 |
| | 1.3601 |
| | 1.3595 |
| | 1.3727 |
| | 1.3806 |
| | 1.3963 |
| | 1.3930 |
| | 1.4040 |
| | 1.3871 |
| | 1.3616 |
| | 1.3569 |
| | 1.3471 |
| | 1.3564 |
| | 1.3626 |
| | 1.3623 |
| | 1.3777 |
| | 1.3804 |
| | 1.3751 |
| | 1.3628 |
| | 1.3557 |
| | 1.3510 |
| | 1.3475 |
| | 1.3386 |
| | 1.3328 |
| | 1.3134 |
| | 1.3010 |
| | 1.3103 |
| | 1.2719 |
| | 1.2553 |
| | 1.2550 |
| | 1.2499 |
| | 1.2331 |
| | 1.2486 |
| | 1.2215 |
| | 1.2736 |
| | 1.2862 |
| | 1.2634 |
| | 1.2711 |
| | 1.2619 |
| | 1.2905 |
| | 1.2949 |
| | 1.3031 |
| | 1.2981 |
| | 1.2885 |
| | 1.2756 |
| | 1.3247 |
| | 1.3434 |
| | 1.3357 |
| | 1.3225 |
| | 1.3573 |
| | 1.3679 |
| | 1.3566 |
| | 1.3255 |
| | 1.3413 |
| | 1.3345 |
| | 1.3603 |
| | 1.3989 |
| | 1.3895 |
| | 1.3797 |
| | 1.4239 |
| | 1.4360 |
| | 1.4356 |
| | 1.4528 |
| | 1.4258 |
| | 1.4378 |
| | 1.4488 |
| | 1.4387 |
| | 1.4351 |
| | 1.4385 |
| | 1.4319 |
| | 1.4330 |
| | 1.4327 |
| | 1.4339 |
| | 1.4274 |
| | 1.4433 |
| | 1.4713 |
| | 1.4728 |
| | 1.4741 |
| | 1.4746 |
| | 1.4670 |
| | 1.4752 |
| | 1.4851 |
| | 1.4890 |
| | 1.4998 |
| | 1.5076 |
| | 1.4979 |
| | 1.4912 |
| | 1.4954 |
| | 1.4904 |
| | 1.5077 |
| | 1.4989 |
| | 1.4973 |
| | 1.5064 |
| | 1.5066 |
| | 1.5147 |
| | 1.5125 |
| | 1.5392 |
| | 1.5479 |
| | 1.5532 |
| | 1.5509 |
| | 1.5437 |
| | 1.5415 |
| | 1.5311 |
| | 1.5338 |
| | 1.5291 |
| | 1.5125 |
| | 1.5004 |
| | 1.4943 |
| | 1.5151 |
| | 1.5048 |
| | 1.5299 |
| | 1.5445 |
| | 1.5405 |
| | 1.5302 |
| | 1.5323 |
| | 1.5418 |
| | 1.5336 |
| | 1.5440 |
| | 1.5558 |
| | 1.5518 |
| | 1.5538 |
| | 1.5426 |
| | 1.5376 |
| | 1.5157 |
| | 1.5037 |
| | 1.5060 |
| | 1.5014 |
| | 1.4782 |
| | 1.4995 |
| | 1.4943 |
| | 1.4999 |
| | 1.4969 |
| | 1.4829 |
| | 1.4936 |
| | 1.5070 |
| | 1.5007 |
| | 1.5156 |
| | 1.4975 |
| | 1.5078 |
| | 1.4902 |
| | 1.4933 |
| | 1.4944 |
| | 1.4547 |
| | 1.4405 |
| | 1.4366 |
| | 1.4281 |
| | 1.4320 |
| | 1.4398 |
| | 1.4353 |
| | 1.4126 |
| | 1.3842 |
| | 1.3858 |
| | 1.3725 |
| | 1.3844 |
| | 1.3745 |
| | 1.3796 |
| | 1.3866 |
| | 1.3712 |
| | 1.4004 |
| | 1.3667 |
| | 1.4175 |
| | 1.4474 |
| | 1.4150 |
| | 1.3776 |
| | 1.3762 |
| | 1.3853 |
| | 1.4047 |
| | 1.3992 |
| | 1.4090 |
| | 1.4138 |
| | 1.4214 |
| | 1.4223 |
| | 1.4084 |
| | 1.4140 |
| | 1.4048 |
| | 1.4064 |
| | 1.3981 |
| | 1.4060 |
| | 1.4011 |
| | 1.4130 |
| | 1.4093 |
| | 1.4160 |
| | 1.4000 |
| | 1.3932 |
| | 1.3840 |
| | 1.3960 |
| | 1.3971 |
| | 1.4027 |
| | 1.3921 |
| | 1.4096 |
| | 1.4071 |
| | 1.4241 |
| | 1.4275 |
| | 1.4148 |
| | 1.4227 |
| | 1.4297 |
| | 1.4240 |
| | 1.4332 |
| | 1.4474 |
| | 1.4251 |
| | 1.4372 |
| | 1.4280 |
| | 1.4213 |
| | 1.4180 |
| | 1.4262 |
| | 1.4222 |
| | 1.4201 |
| | 1.4295 |
| | 1.4354 |
| | 1.4292 |
| | 1.4227 |
| | 1.4367 |
| | 1.4394 |
| | 1.4296 |
| | 1.4394 |
| | 1.4431 |
| | 1.4363 |
| | 1.4321 |
| | 1.4520 |
| | 1.4513 |
| | 1.4435 |
| | 1.4568 |
| | 1.4575 |
| | 1.4591 |
| | 1.4477 |
| | 1.4412 |
| | 1.4419 |
| | 1.4417 |
| | 1.4390 |
| | 1.4545 |
| | 1.4253 |
| | 1.4484 |
| | 1.4446 |
| | 1.4557 |
| | 1.4708 |
| | 1.4595 |
| | 1.4700 |
| | 1.4923 |
| | 1.4816 |
| | 1.4721 |
| | 1.4747 |
| | 1.4836 |
| | 1.4592 |
| | 1.4476 |
| | 1.4677 |
| | 1.4865 |
| | 1.4848 |
| | 1.4868 |
| | 1.4928 |
| | 1.4782 |
| | 1.4857 |
| | 1.4767 |
| | 1.4948 |
| | 1.4856 |
| | 1.4763 |
| | 1.4970 |
| | 1.5150 |
| | 1.5151 |
| | 1.5341 |
| | 1.5503 |
| | 1.5724 |
| | 1.5645 |
| | 1.5609 |
| | 1.5818 |
| | 1.5664 |
| | 1.5667 |
| | 1.5637 |
| | 1.5745 |
| | 1.5619 |
| | 1.5702 |
| | 1.5721 |
| | 1.5562 |
| | 1.5576 |
| | 1.5199 |
| | 1.5251 |
| | 1.5074 |
| | 1.4962 |
| | 1.4952 |
| | 1.5069 |
| | 1.5115 |
| | 1.4904 |
| | 1.4812 |
| | 1.4926 |
| | 1.4978 |
| | 1.4908 |
| | 1.4896 |
| | 1.5054 |
| | 1.5186 |
| | 1.5184 |
| | 1.5101 |
| | 1.5191 |
| | 1.4997 |
| | 1.4952 |
| | 1.4983 |
| | 1.5009 |
| | 1.4778 |
| | 1.4568 |
| | 1.4471 |
| | 1.4440 |
| | 1.4199 |
| | 1.4151 |
| | 1.4218 |
| | 1.4294 |
| | 1.4132 |
| | 1.4269 |
| | 1.3961 |
| | 1.3893 |
| | 1.3873 |
| | 1.3819 |
| | 1.3528 |
| | 1.3304 |
| | 1.3562 |
| | 1.3810 |
| | 1.3653 |
| | 1.3540 |
| | 1.3450 |
| | 1.3460 |
| | 1.3494 |
| | 1.3468 |
| | 1.3665 |
| | 1.3598 |
| | 1.3694 |
| | 1.3478 |
| | 1.3462 |
| | 1.3301 |
| | 1.3295 |
| | 1.3224 |
| | 1.3527 |
| | 1.3684 |
| | 1.3495 |
| | 1.3513 |
| | 1.3661 |
| | 1.4046 |
| | 1.3951 |
| | 1.3825 |
| | 1.3989 |
| | 1.4160 |
| | 1.4257 |
| | 1.4307 |
| | 1.4215 |
| | 1.4287 |
| | 1.4175 |
| | 1.4225 |
| | 1.4394 |
| | 1.4221 |
| | 1.4092 |
| | 1.4196 |
| | 1.3977 |
| | 1.4059 |
| | 1.4050 |
| | 1.4153 |
| | 1.3975 |
| | 1.4351 |
| | 1.4353 |
| | 1.4288 |
| | 1.4153 |
| | 1.4254 |
| | 1.4408 |
| | 1.4501 |
| | 1.4463 |
| | 1.4286 |
| | 1.4328 |
| | 1.4440 |
| | 1.4465 |
| | 1.4170 |
| | 1.4326 |
| | 1.4093 |
| | 1.3929 |
| | 1.3961 |
| | 1.4104 |
| | 1.4294 |
| | 1.4203 |
| | 1.3861 |
| | 1.3728 |
| | 1.3862 |
| | 1.3806 |
| | 1.3819 |
| | 1.3903 |
| | 1.3760 |
| | 1.3921 |
| | 1.3793 |
| | 1.3444 |
| | 1.3559 |
| | 1.3659 |
| | 1.5617 |
| | 1.5980 |
| | 1.5861 |
| | 1.5979 |
| | 1.5869 |
| | 1.5853 |
| | 1.5933 |
| | 1.6238 |
| | 1.6308 |
| | 1.6572 |
| | 1.6800 |
| | 1.6688 |
| | 1.6626 |
| | 1.6631 |
| | 1.6925 |
| | 1.6932 |
| | 1.6791 |
| | 1.6688 |
| | 1.6788 |
| | 1.7003 |
| | 1.6820 |
| | 1.6767 |
| | 1.6652 |
| | 1.6661 |
| | 1.6543 |
| | 1.6086 |
| | 1.6193 |
| | 1.6416 |
| | 1.6580 |
| | 1.6520 |
| | 1.6754 |
| | 1.7046 |
| | 1.6912 |
| | 1.7143 |
| | 1.7311 |
| | 1.7467 |
| | 1.7656 |
| | 1.7671 |
| | 1.7469 |
| | 1.7301 |
| | 1.6828 |
| | 1.7152 |
| | 1.7350 |
| | 1.7315 |
| | 1.7941 |
| | 1.8421 |
| | 1.8258 |
| | 1.8315 |
| | 1.8048 |
| | 1.8116 |
| | 1.8246 |
| | 1.7869 |
| | 1.7820 |
| | 1.8438 |
| | 1.8118 |
| | 1.8154 |
| | 1.8269 |
| | 1.8527 |
| | 1.8140 |
| | 1.7818 |
| | 1.8011 |
| | 1.8211 |
| | 1.8845 |
| | 1.8512 |
| | 1.8071 |
| | 1.8335 |
| | 1.8058 |
| | 1.7883 |
| | 1.8021 |
| | 1.7752 |
| | 1.7753 |
| | 1.7529 |
| | 1.7367 |
| | 1.7108 |
| | 1.7230 |
| | 1.7396 |
| | 1.7310 |
| | 1.6915 |
| | 1.6430 |
| | 1.6961 |
| | 1.6698 |
| | 1.6667 |
| | 1.6974 |
| | 1.6885 |
| | 1.6654 |
| | 1.7299 |
| | 1.7263 |
| | 1.7675 |
| | 1.7640 |
| | 1.7758 |
| | 1.7727 |
| | 1.7638 |
| | 1.7379 |
| | 1.7102 |
| | 1.6594 |
| | 1.6338 |
| | 1.6351 |
| | 1.6096 |
| | 1.6085 |
| | 1.6285 |
| | 1.6804 |
| | 1.6704 |
| | 1.6480 |
| | 1.6447 |
| | 1.5976 |
| | 1.5919 |
| | 1.5619 |
| | 1.5680 |
| | 1.5547 |
| | 1.5159 |
| | 1.5639 |
| | 1.5722 |
| | 1.5684 |
| | 1.6301 |
| | 1.6758 |
| | 1.6954 |
| | 1.7101 |
| | 1.7248 |
| | 1.7117 |
| | 1.7106 |
| | 1.7182 |
| | 1.7359 |
| | 1.7305 |
| | 1.7193 |
| | 1.7268 |
| | 1.7278 |
| | 1.7360 |
| | 1.7672 |
| | 1.7966 |
| | 1.8261 |
| | 1.8446 |
| | 1.8298 |
| | 1.8269 |
| | 1.8166 |
| | 1.8598 |
| | 1.8810 |
| | 1.9054 |
| | 1.9005 |
| | 1.9012 |
| | 1.9037 |
| | 1.8794 |
| | 1.8978 |
| | 1.8971 |
| | 1.8759 |
| | 1.8596 |
| | 1.8567 |
| | 1.8647 |
| | 1.8545 |
| | 1.8188 |
| | 1.8190 |
| | 1.8163 |
| | 1.7882 |
| | 1.7963 |
| | 1.8275 |
| | 1.8077 |
| | 1.8052 |
| | 1.7753 |
| | 1.7704 |
| | 1.7868 |
| | 1.7599 |
| | 1.7518 |
| | 1.7630 |
| | 1.8007 |
| | 1.7780 |
| | 1.7171 |
| | 1.7268 |
| | 1.6945 |
| | 1.6604 |
| | 1.6411 |
| | 1.6949 |
| | 1.7016 |
| | 1.6712 |
| | 1.7273 |
| | 1.6505 |
| | 1.6024 |
| | 1.5971 |
| | 1.6168 |
| | 1.6254 |
| | 1.6551 |
| | 1.6265 |
| | 1.6662 |
| | 1.6750 |
| | 1.6976 |
| | 1.7255 |
| | 1.7937 |
| | 1.7717 |
| | 1.7317 |
| | 1.6422 |
| | 1.6060 |
| | 1.6339 |
| | 1.6114 |
| | 1.6219 |
| | 1.6112 |
| | 1.5858 |
| | 1.6936 |
| | 1.7207 |
| | 1.7145 |
| | 1.8309 |
| | 1.8704 |
| | 1.8006 |
| | 1.7943 |
| | 1.8571 |
| | 1.8758 |
| | 1.8678 |
| | 1.8988 |
| | 1.9779 |
| | 1.9998 |
| | 2.0169 |
| | 2.0190 |
| | 1.9917 |
| | 2.0004 |
| | 1.9695 |
| | 1.9651 |
| | 1.9930 |
| | 1.9734 |
| | 1.9997 |
| | 1.9712 |
| | 1.9707 |
| | 1.9666 |
| | 1.9862 |
| | 2.0195 |
| | 2.0090 |
| | 1.9943 |
| | 2.0056 |
| | 1.9568 |
| | 1.9996 |
| | 1.9495 |
| | 1.9299 |
| | 1.8820 |
| | 1.8609 |
| | 1.8434 |
| | 1.8828 |
| | 1.8763 |
| | 1.8406 |
| | 1.8892 |
| | 1.8661 |
| | 1.8560 |
| | 1.8291 |
| | 1.8267 |
| | 1.8682 |
| | 1.8614 |
| | 1.8875 |
| | 1.8617 |
| | 1.8484 |
| | 1.8376 |
| | 1.8300 |
| | 1.7970 |
| | 1.8042 |
| | 1.7891 |
| | 1.8074 |
| | 1.7890 |
| | 1.7607 |
| | 1.7523 |
| | 1.7302 |
| | 1.7332 |
| | 1.7111 |
| | 1.7301 |
| | 1.7519 |
| | 1.7372 |
| | 1.7536 |
| | 1.7501 |
| | 1.7297 |
| | 1.7292 |
| | 1.7091 |
| | 1.7024 |
| | 1.6960 |
| | 1.7125 |
| | 1.7080 |
| | 1.7090 |
| | 1.7196 |
| | 1.7280 |
| | 1.7327 |
| | 1.7234 |
| | 1.7203 |
| | 1.6968 |
| | 1.6973 |
| | 1.6915 |
| | 1.6888 |
| | 1.6738 |
| | 1.6626 |
| | 1.6725 |
| | 1.6685 |
| | 1.6456 |
| | 1.6417 |
| | 1.6429 |
| | 1.6445 |
| | 1.6420 |
| | 1.6530 |
| | 1.6699 |
| | 1.6699 |
| | 1.6619 |
| | 1.6797 |
| | 1.6917 |
| | 1.6665 |
| | 1.6274 |
| | 1.6269 |
| | 1.6146 |
| | 1.6154 |
| | 1.5935 |
| | 1.5900 |
| | 1.6001 |
| | 1.6166 |
| | 1.6198 |
| | 1.6107 |
| | 1.6128 |
| | 1.6319 |
| | 1.6238 |
| | 1.6387 |
| | 1.6155 |
| | 1.6318 |
| | 1.6212 |
| | 1.6038 |
| | 1.5907 |
| | 1.6179 |
| | 1.6250 |
| | 1.5958 |
| | 1.5972 |
| | 1.5992 |