ประวัติ ศาสตร์ ปอนด์ไอริช / ดอลลาร์บาฮามาส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /BSD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไอริช = 2.0304 ดอลลาร์บาฮามาส
ขั้นต่ำใน
1 ปอนด์ไอริช = 1.2184 ดอลลาร์บาฮามาส
| Date | IEP/BSD |
|---|---|
| 1.4495 | |
| 1.4454 | |
| 1.4528 | |
| 1.4501 | |
| 1.4509 | |
| 1.4718 | |
| 1.4638 | |
| 1.4774 | |
| 1.4774 | |
| 1.4799 | |
| 1.4957 | |
| 1.4845 | |
| 1.4885 | |
| 1.4963 | |
| 1.4942 | |
| 1.4654 | |
| 1.4547 | |
| 1.4739 | |
| 1.4600 | |
| 1.4750 | |
| 1.4849 | |
| 1.4974 | |
| 1.5047 | |
| 1.5115 | |
| 1.4981 | |
| 1.5077 | |
| 1.4779 | |
| 1.4815 | |
| 1.4875 | |
| 1.4948 | |
| 1.4938 | |
| 1.4924 | |
| 1.4781 | |
| 1.4738 | |
| 1.4628 | |
| 1.4716 | |
| 1.4675 | |
| 1.4625 | |
| 1.4794 | |
| 1.4785 | |
| 1.4686 | |
| 1.4868 | |
| 1.4895 | |
| 1.4986 | |
| 1.4936 | |
| 1.4943 | |
| 1.4875 | |
| 1.4747 | |
| 1.4815 | |
| 1.4750 | |
| 1.4711 | |
| 1.4725 | |
| 1.4849 | |
| 1.4812 | |
| 1.4902 | |
| 1.4966 | |
| 1.4727 | |
| 1.4670 | |
| 1.4508 | |
| 1.4543 | |
| 1.4461 | |
| 1.4262 | |
| 1.4088 | |
| 1.4364 | |
| 1.4485 | |
| 1.4620 | |
| 1.4395 | |
| 1.3861 | |
| 1.3736 | |
| 1.3716 | |
| 1.3864 | |
| 1.3763 | |
| 1.3314 | |
| 1.3283 | |
| 1.3314 | |
| 1.3080 | |
| 1.3114 | |
| 1.3252 | |
| 1.3232 | |
| 1.3033 | |
| 1.3184 | |
| 1.3213 | |
| 1.3211 | |
| 1.3354 | |
| 1.3403 | |
| 1.3334 | |
| 1.3276 | |
| 1.3452 | |
| 1.3539 | |
| 1.3808 | |
| 1.3736 | |
| 1.3733 | |
| 1.3852 | |
| 1.3934 | |
| 1.4141 | |
| 1.4107 | |
| 1.4131 | |
| 1.4012 | |
| 1.4054 | |
| 1.4179 | |
| 1.4076 | |
| 1.3886 | |
| 1.3905 | |
| 1.3737 | |
| 1.3826 | |
| 1.3838 | |
| 1.3752 | |
| 1.3633 | |
| 1.3627 | |
| 1.3637 | |
| 1.3667 | |
| 1.3849 | |
| 1.3791 | |
| 1.3790 | |
| 1.3703 | |
| 1.3676 | |
| 1.3605 | |
| 1.3529 | |
| 1.3491 | |
| 1.3792 | |
| 1.3633 | |
| 1.3760 | |
| 1.3806 | |
| 1.3879 | |
| 1.3782 | |
| 1.3777 | |
| 1.3682 | |
| 1.3677 | |
| 1.3639 | |
| 1.3757 | |
| 1.3813 | |
| 1.3897 | |
| 1.3903 | |
| 1.4014 | |
| 1.3991 | |
| 1.3870 | |
| 1.3669 | |
| 1.3761 | |
| 1.3916 | |
| 1.3897 | |
| 1.3588 | |
| 1.3611 | |
| 1.3477 | |
| 1.3549 | |
| 1.3401 | |
| 1.3432 | |
| 1.3307 | |
| 1.3448 | |
| 1.3576 | |
| 1.3647 | |
| 1.3702 | |
| 1.3746 | |
| 1.3837 | |
| 1.3850 | |
| 1.3971 | |
| 1.3963 | |
| 1.4047 | |
| 1.4270 | |
| 1.3974 | |
| 1.3857 | |
| 1.3853 | |
| 1.3870 | |
| 1.3666 | |
| 1.3601 | |
| 1.3595 | |
| 1.3727 | |
| 1.3806 | |
| 1.3963 | |
| 1.3930 | |
| 1.4040 | |
| 1.3871 | |
| 1.3616 | |
| 1.3569 | |
| 1.3471 | |
| 1.3564 | |
| 1.3626 | |
| 1.3623 | |
| 1.3777 | |
| 1.3804 | |
| 1.3751 | |
| 1.3628 | |
| 1.3557 | |
| 1.3510 | |
| 1.3475 | |
| 1.3386 | |
| 1.3328 | |
| 1.3134 | |
| 1.3010 | |
| 1.3103 | |
| 1.2719 | |
| 1.2553 | |
| 1.2550 | |
| 1.2499 | |
| 1.2331 | |
| 1.2486 | |
| 1.2215 | |
| 1.2736 | |
| 1.2862 | |
| 1.2634 | |
| 1.2711 | |
| 1.2619 | |
| 1.2905 | |
| 1.2949 | |
| 1.3031 | |
| 1.2981 | |
| 1.2885 | |
| 1.2756 | |
| 1.3247 | |
| 1.3434 | |
| 1.3357 | |
| 1.3225 | |
| 1.3573 | |
| 1.3679 | |
| 1.3566 | |
| 1.3255 | |
| 1.3413 | |
| 1.3345 | |
| 1.3603 | |
| 1.3989 | |
| 1.3895 | |
| 1.3797 | |
| 1.4239 | |
| 1.4360 | |
| 1.4356 | |
| 1.4528 | |
| 1.4258 | |
| 1.4378 | |
| 1.4488 | |
| 1.4387 | |
| 1.4351 | |
| 1.4385 | |
| 1.4319 | |
| 1.4330 | |
| 1.4327 | |
| 1.4339 | |
| 1.4274 | |
| 1.4433 | |
| 1.4713 | |
| 1.4728 | |
| 1.4741 | |
| 1.4746 | |
| 1.4670 | |
| 1.4752 | |
| 1.4851 | |
| 1.4890 | |
| 1.4998 | |
| 1.5076 | |
| 1.4979 | |
| 1.4912 | |
| 1.4954 | |
| 1.4904 | |
| 1.5077 | |
| 1.4989 | |
| 1.4973 | |
| 1.5064 | |
| 1.5066 | |
| 1.5147 | |
| 1.5125 | |
| 1.5392 | |
| 1.5479 | |
| 1.5532 | |
| 1.5509 | |
| 1.5437 | |
| 1.5415 | |
| 1.5311 | |
| 1.5338 | |
| 1.5291 | |
| 1.5125 | |
| 1.5004 | |
| 1.4943 | |
| 1.5151 | |
| 1.5048 | |
| 1.5299 | |
| 1.5445 | |
| 1.5405 | |
| 1.5302 | |
| 1.5323 | |
| 1.5418 | |
| 1.5336 | |
| 1.5440 | |
| 1.5558 | |
| 1.5518 | |
| 1.5538 | |
| 1.5426 | |
| 1.5376 | |
| 1.5157 | |
| 1.5037 | |
| 1.5060 | |
| 1.5014 | |
| 1.4782 | |
| 1.4995 | |
| 1.4943 | |
| 1.4999 | |
| 1.4969 | |
| 1.4829 | |
| 1.4936 | |
| 1.5070 | |
| 1.5007 | |
| 1.5156 | |
| 1.4975 | |
| 1.5078 | |
| 1.4902 | |
| 1.4933 | |
| 1.4944 | |
| 1.4547 | |
| 1.4405 | |
| 1.4366 | |
| 1.4281 | |
| 1.4320 | |
| 1.4398 | |
| 1.4353 | |
| 1.4126 | |
| 1.3842 | |
| 1.3858 | |
| 1.3725 | |
| 1.3844 | |
| 1.3745 | |
| 1.3796 | |
| 1.3866 | |
| 1.3712 | |
| 1.4004 | |
| 1.3667 | |
| 1.4175 | |
| 1.4474 | |
| 1.4150 | |
| 1.3776 | |
| 1.3762 | |
| 1.3853 | |
| 1.4047 | |
| 1.3992 | |
| 1.4090 | |
| 1.4138 | |
| 1.4214 | |
| 1.4223 | |
| 1.4084 | |
| 1.4140 | |
| 1.4048 | |
| 1.4064 | |
| 1.3981 | |
| 1.4060 | |
| 1.4011 | |
| 1.4130 | |
| 1.4093 | |
| 1.4160 | |
| 1.4000 | |
| 1.3932 | |
| 1.3840 | |
| 1.3960 | |
| 1.3971 | |
| 1.4027 | |
| 1.3921 | |
| 1.4096 | |
| 1.4071 | |
| 1.4241 | |
| 1.4275 | |
| 1.4148 | |
| 1.4227 | |
| 1.4297 | |
| 1.4240 | |
| 1.4332 | |
| 1.4474 | |
| 1.4251 | |
| 1.4372 | |
| 1.4280 | |
| 1.4213 | |
| 1.4180 | |
| 1.4262 | |
| 1.4222 | |
| 1.4201 | |
| 1.4295 | |
| 1.4354 | |
| 1.4292 | |
| 1.4227 | |
| 1.4367 | |
| 1.4394 | |
| 1.4296 | |
| 1.4394 | |
| 1.4431 | |
| 1.4363 | |
| 1.4321 | |
| 1.4520 | |
| 1.4513 | |
| 1.4435 | |
| 1.4568 | |
| 1.4575 | |
| 1.4591 | |
| 1.4477 | |
| 1.4412 | |
| 1.4419 | |
| 1.4417 | |
| 1.4390 | |
| 1.4545 | |
| 1.4253 | |
| 1.4484 | |
| 1.4446 | |
| 1.4557 | |
| 1.4708 | |
| 1.4595 | |
| 1.4700 | |
| 1.4923 | |
| 1.4816 | |
| 1.4721 | |
| 1.4747 | |
| 1.4836 | |
| 1.4592 | |
| 1.4476 | |
| 1.4677 | |
| 1.4865 | |
| 1.4848 | |
| 1.4868 | |
| 1.4928 | |
| 1.4782 | |
| 1.4857 | |
| 1.4767 | |
| 1.4948 | |
| 1.4856 | |
| 1.4763 | |
| 1.4970 | |
| 1.5150 | |
| 1.5151 | |
| 1.5341 | |
| 1.5503 | |
| 1.5724 | |
| 1.5645 | |
| 1.5609 | |
| 1.5818 | |
| 1.5664 | |
| 1.5667 | |
| 1.5637 | |
| 1.5745 | |
| 1.5619 | |
| 1.5702 | |
| 1.5721 | |
| 1.5562 | |
| 1.5576 | |
| 1.5199 | |
| 1.5251 | |
| 1.5074 | |
| 1.4962 | |
| 1.4952 | |
| 1.5069 | |
| 1.5115 | |
| 1.4904 | |
| 1.4812 | |
| 1.4926 | |
| 1.4978 | |
| 1.4908 | |
| 1.4896 | |
| 1.5054 | |
| 1.5186 | |
| 1.5184 | |
| 1.5101 | |
| 1.5191 | |
| 1.4997 | |
| 1.4952 | |
| 1.4983 | |
| 1.5009 | |
| 1.4778 | |
| 1.4568 | |
| 1.4471 | |
| 1.4440 | |
| 1.4199 | |
| 1.4151 | |
| 1.4218 | |
| 1.4294 | |
| 1.4132 | |
| 1.4269 | |
| 1.3961 | |
| 1.3893 | |
| 1.3873 | |
| 1.3819 | |
| 1.3528 | |
| 1.3304 | |
| 1.3562 | |
| 1.3810 | |
| 1.3653 | |
| 1.3540 | |
| 1.3450 | |
| 1.3460 | |
| 1.3494 | |
| 1.3468 | |
| 1.3665 | |
| 1.3598 | |
| 1.3694 | |
| 1.3478 | |
| 1.3462 | |
| 1.3301 | |
| 1.3295 | |
| 1.3224 | |
| 1.3527 | |
| 1.3684 | |
| 1.3495 | |
| 1.3513 | |
| 1.3661 | |
| 1.4046 | |
| 1.3951 | |
| 1.3825 | |
| 1.3989 | |
| 1.4160 | |
| 1.4257 | |
| 1.4307 | |
| 1.4215 | |
| 1.4287 | |
| 1.4175 | |
| 1.4225 | |
| 1.4394 | |
| 1.4221 | |
| 1.4092 | |
| 1.4196 | |
| 1.3977 | |
| 1.4059 | |
| 1.4050 | |
| 1.4153 | |
| 1.3975 | |
| 1.4351 | |
| 1.4353 | |
| 1.4288 | |
| 1.4153 | |
| 1.4254 | |
| 1.4408 | |
| 1.4501 | |
| 1.4463 | |
| 1.4286 | |
| 1.4328 | |
| 1.4440 | |
| 1.4465 | |
| 1.4170 | |
| 1.4326 | |
| 1.4093 | |
| 1.3929 | |
| 1.3961 | |
| 1.4104 | |
| 1.4294 | |
| 1.4203 | |
| 1.3861 | |
| 1.3728 | |
| 1.3862 | |
| 1.3806 | |
| 1.3819 | |
| 1.3903 | |
| 1.3760 | |
| 1.3921 | |
| 1.3793 | |
| 1.3444 | |
| 1.3559 | |
| 1.3659 | |
| 1.5617 | |
| 1.5980 | |
| 1.5861 | |
| 1.5979 | |
| 1.5869 | |
| 1.5853 | |
| 1.5933 | |
| 1.6238 | |
| 1.6308 | |
| 1.6572 | |
| 1.6800 | |
| 1.6688 | |
| 1.6626 | |
| 1.6631 | |
| 1.6925 | |
| 1.6932 | |
| 1.6791 | |
| 1.6688 | |
| 1.6788 | |
| 1.7003 | |
| 1.6820 | |
| 1.6767 | |
| 1.6652 | |
| 1.6661 | |
| 1.6543 | |
| 1.6086 | |
| 1.6193 | |
| 1.6416 | |
| 1.6580 | |
| 1.6520 | |
| 1.6754 | |
| 1.7046 | |
| 1.6912 | |
| 1.7143 | |
| 1.7311 | |
| 1.7467 | |
| 1.7656 | |
| 1.7671 | |
| 1.7469 | |
| 1.7301 | |
| 1.6828 | |
| 1.7152 | |
| 1.7350 | |
| 1.7315 | |
| 1.7941 | |
| 1.8421 | |
| 1.8258 | |
| 1.8315 | |
| 1.8048 | |
| 1.8116 | |
| 1.8246 | |
| 1.7869 | |
| 1.7820 | |
| 1.8438 | |
| 1.8118 | |
| 1.8154 | |
| 1.8269 | |
| 1.8527 | |
| 1.8140 | |
| 1.7818 | |
| 1.8011 | |
| 1.8211 | |
| 1.8845 | |
| 1.8512 | |
| 1.8071 | |
| 1.8335 | |
| 1.8058 | |
| 1.7883 | |
| 1.8021 | |
| 1.7752 | |
| 1.7753 | |
| 1.7529 | |
| 1.7367 | |
| 1.7108 | |
| 1.7230 | |
| 1.7396 | |
| 1.7310 | |
| 1.6915 | |
| 1.6430 | |
| 1.6961 | |
| 1.6698 | |
| 1.6667 | |
| 1.6974 | |
| 1.6885 | |
| 1.6654 | |
| 1.7299 | |
| 1.7263 | |
| 1.7675 | |
| 1.7640 | |
| 1.7758 | |
| 1.7727 | |
| 1.7638 | |
| 1.7379 | |
| 1.7102 | |
| 1.6594 | |
| 1.6338 | |
| 1.6351 | |
| 1.6096 | |
| 1.6085 | |
| 1.6285 | |
| 1.6804 | |
| 1.6704 | |
| 1.6480 | |
| 1.6447 | |
| 1.5976 | |
| 1.5919 | |
| 1.5619 | |
| 1.5680 | |
| 1.5547 | |
| 1.5159 | |
| 1.5639 | |
| 1.5722 | |
| 1.5684 | |
| 1.6301 | |
| 1.6758 | |
| 1.6954 | |
| 1.7101 | |
| 1.7248 | |
| 1.7117 | |
| 1.7106 | |
| 1.7182 | |
| 1.7359 | |
| 1.7305 | |
| 1.7193 | |
| 1.7268 | |
| 1.7278 | |
| 1.7360 | |
| 1.7672 | |
| 1.7966 | |
| 1.8261 | |
| 1.8446 | |
| 1.8298 | |
| 1.8269 | |
| 1.8166 | |
| 1.8598 | |
| 1.8810 | |
| 1.9054 | |
| 1.9005 | |
| 1.9012 | |
| 1.9037 | |
| 1.8794 | |
| 1.8978 | |
| 1.8971 | |
| 1.8759 | |
| 1.8596 | |
| 1.8567 | |
| 1.8647 | |
| 1.8545 | |
| 1.8188 | |
| 1.8190 | |
| 1.8163 | |
| 1.7882 | |
| 1.7963 | |
| 1.8275 | |
| 1.8077 | |
| 1.8052 | |
| 1.7753 | |
| 1.7704 | |
| 1.7868 | |
| 1.7599 | |
| 1.7518 | |
| 1.7630 | |
| 1.8007 | |
| 1.7780 | |
| 1.7171 | |
| 1.7268 | |
| 1.6945 | |
| 1.6604 | |
| 1.6411 | |
| 1.6949 | |
| 1.7016 | |
| 1.6712 | |
| 1.7273 | |
| 1.6505 | |
| 1.6024 | |
| 1.5971 | |
| 1.6168 | |
| 1.6254 | |
| 1.6551 | |
| 1.6265 | |
| 1.6662 | |
| 1.6750 | |
| 1.6976 | |
| 1.7255 | |
| 1.7937 | |
| 1.7717 | |
| 1.7317 | |
| 1.6422 | |
| 1.6060 | |
| 1.6339 | |
| 1.6114 | |
| 1.6219 | |
| 1.6112 | |
| 1.5858 | |
| 1.6936 | |
| 1.7207 | |
| 1.7145 | |
| 1.8309 | |
| 1.8704 | |
| 1.8006 | |
| 1.7943 | |
| 1.8571 | |
| 1.8758 | |
| 1.8678 | |
| 1.8988 | |
| 1.9779 | |
| 1.9998 | |
| 2.0169 | |
| 2.0190 | |
| 1.9917 | |
| 2.0004 | |
| 1.9695 | |
| 1.9651 | |
| 1.9930 | |
| 1.9734 | |
| 1.9997 | |
| 1.9712 | |
| 1.9707 | |
| 1.9666 | |
| 1.9862 | |
| 2.0195 | |
| 2.0090 | |
| 1.9943 | |
| 2.0056 | |
| 1.9568 | |
| 1.9996 | |
| 1.9495 | |
| 1.9299 | |
| 1.8820 | |
| 1.8609 | |
| 1.8434 | |
| 1.8828 | |
| 1.8763 | |
| 1.8406 | |
| 1.8892 | |
| 1.8661 | |
| 1.8560 | |
| 1.8291 | |
| 1.8267 | |
| 1.8682 | |
| 1.8614 | |
| 1.8875 | |
| 1.8617 | |
| 1.8484 | |
| 1.8376 | |
| 1.8300 | |
| 1.7970 | |
| 1.8042 | |
| 1.7891 | |
| 1.8074 | |
| 1.7890 | |
| 1.7607 | |
| 1.7523 | |
| 1.7302 | |
| 1.7332 | |
| 1.7111 | |
| 1.7301 | |
| 1.7519 | |
| 1.7372 | |
| 1.7536 | |
| 1.7501 | |
| 1.7297 | |
| 1.7292 | |
| 1.7091 | |
| 1.7024 | |
| 1.6960 | |
| 1.7125 | |
| 1.7080 | |
| 1.7090 | |
| 1.7196 | |
| 1.7280 | |
| 1.7327 | |
| 1.7234 | |
| 1.7203 | |
| 1.6968 | |
| 1.6973 | |
| 1.6915 | |
| 1.6888 | |
| 1.6738 | |
| 1.6626 | |
| 1.6725 | |
| 1.6685 | |
| 1.6456 | |
| 1.6417 | |
| 1.6429 | |
| 1.6445 | |
| 1.6420 | |
| 1.6530 | |
| 1.6699 | |
| 1.6699 | |
| 1.6619 | |
| 1.6797 | |
| 1.6917 | |
| 1.6665 | |
| 1.6274 | |
| 1.6269 | |
| 1.6146 | |
| 1.6154 | |
| 1.5935 | |
| 1.5900 | |
| 1.6001 | |
| 1.6166 | |
| 1.6198 | |
| 1.6107 | |
| 1.6128 | |
| 1.6319 | |
| 1.6238 | |
| 1.6387 | |
| 1.6155 | |
| 1.6318 | |
| 1.6212 | |
| 1.6038 | |
| 1.5907 | |
| 1.6179 | |
| 1.6250 | |
| 1.5958 | |
| 1.5972 | |
| 1.5992 |