História das diárias IEP /SSP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra irlandesa = 603.0519 Libra sul-sudanesa
o mínimo em
1 Libra irlandesa = 3.9683 Libra sul-sudanesa
história preço de SSP / IEP
| Date | IEP/SSP |
| | 188.8139 |
| | 188.2780 |
| | 189.2380 |
| | 188.8951 |
| | 188.9980 |
| | 191.7127 |
| | 190.6766 |
| | 192.4479 |
| | 192.4517 |
| | 192.7666 |
| | 194.8286 |
| | 193.3773 |
| | 193.8966 |
| | 194.9061 |
| | 194.6293 |
| | 190.8823 |
| | 189.4894 |
| | 191.9920 |
| | 190.1776 |
| | 192.1330 |
| | 193.4268 |
| | 195.0521 |
| | 196.0018 |
| | 196.8830 |
| | 195.1460 |
| | 196.3904 |
| | 192.5113 |
| | 192.9761 |
| | 193.7557 |
| | 194.7131 |
| | 194.5797 |
| | 194.3994 |
| | 192.5329 |
| | 191.9819 |
| | 190.5420 |
| | 191.6949 |
| | 191.1565 |
| | 190.5115 |
| | 192.7043 |
| | 192.5926 |
| | 191.3013 |
| | 193.6693 |
| | 194.0198 |
| | 195.2083 |
| | 194.5569 |
| | 194.6483 |
| | 193.7595 |
| | 192.0961 |
| | 192.9837 |
| | 192.1355 |
| | 191.6200 |
| | 191.8028 |
| | 193.4294 |
| | 192.9418 |
| | 194.1188 |
| | 194.9416 |
| | 191.8320 |
| | 191.0956 |
| | 188.9865 |
| | 189.4322 |
| | 188.3682 |
| | 185.7805 |
| | 183.5076 |
| | 187.0997 |
| | 188.6843 |
| | 190.4366 |
| | 187.5060 |
| | 180.5529 |
| | 178.9239 |
| | 178.6699 |
| | 180.5847 |
| | 179.2807 |
| | 173.4272 |
| | 173.0247 |
| | 173.4259 |
| | 170.3760 |
| | 170.8229 |
| | 172.6171 |
| | 172.3657 |
| | 169.7614 |
| | 171.7359 |
| | 172.1092 |
| | 172.0825 |
| | 173.9478 |
| | 174.5826 |
| | 173.6824 |
| | 172.9383 |
| | 175.2302 |
| | 176.3641 |
| | 179.8571 |
| | 178.9201 |
| | 178.8832 |
| | 180.4387 |
| | 181.5103 |
| | 184.1958 |
| | 183.7628 |
| | 184.0752 |
| | 182.5261 |
| | 183.0683 |
| | 184.6898 |
| | 183.3514 |
| | 180.8805 |
| | 181.1218 |
| | 178.9429 |
| | 180.0996 |
| | 180.2520 |
| | 179.1359 |
| | 177.5805 |
| | 177.5068 |
| | 177.6389 |
| | 178.0236 |
| | 180.4018 |
| | 179.6438 |
| | 179.6248 |
| | 178.4972 |
| | 178.1404 |
| | 177.2135 |
| | 176.2282 |
| | 175.7305 |
| | 179.6552 |
| | 177.5779 |
| | 179.2400 |
| | 179.8419 |
| | 180.7891 |
| | 179.5232 |
| | 179.4584 |
| | 178.2242 |
| | 178.1620 |
| | 177.6554 |
| | 179.1981 |
| | 179.9244 |
| | 181.0253 |
| | 181.1040 |
| | 182.5414 |
| | 182.2493 |
| | 180.6672 |
| | 178.0554 |
| | 179.2489 |
| | 181.2754 |
| | 181.0215 |
| | 176.9951 |
| | 177.3024 |
| | 175.5502 |
| | 176.4885 |
| | 174.5611 |
| | 174.9674 |
| | 173.3345 |
| | 175.1781 |
| | 176.8415 |
| | 177.7621 |
| | 178.4845 |
| | 179.0521 |
| | 180.2444 |
| | 180.4107 |
| | 181.9801 |
| | 181.8824 |
| | 182.9781 |
| | 185.8871 |
| | 182.0246 |
| | 180.4945 |
| | 180.4425 |
| | 180.6748 |
| | 178.0084 |
| | 177.1615 |
| | 177.0878 |
| | 178.8071 |
| | 179.8432 |
| | 181.8862 |
| | 181.4481 |
| | 182.8855 |
| | 180.6888 |
| | 177.3583 |
| | 176.7513 |
| | 175.4778 |
| | 176.6853 |
| | 177.4878 |
| | 177.4548 |
| | 179.4534 |
| | 179.8101 |
| | 179.1194 |
| | 177.5157 |
| | 176.5901 |
| | 175.9819 |
| | 175.5248 |
| | 174.3668 |
| | 173.6075 |
| | 171.0769 |
| | 169.4732 |
| | 170.6858 |
| | 165.6843 |
| | 163.5118 |
| | 163.4800 |
| | 162.8134 |
| | 160.6231 |
| | 162.6433 |
| | 159.1121 |
| | 165.8964 |
| | 167.5369 |
| | 164.5733 |
| | 165.5764 |
| | 164.3739 |
| | 168.1006 |
| | 168.6771 |
| | 169.7360 |
| | 169.0898 |
| | 167.8352 |
| | 166.1592 |
| | 172.5549 |
| | 174.9864 |
| | 173.9884 |
| | 172.2628 |
| | 176.8034 |
| | 178.1798 |
| | 176.7107 |
| | 172.6564 |
| | 174.7134 |
| | 173.8259 |
| | 177.1894 |
| | 182.2150 |
| | 180.9910 |
| | 179.7251 |
| | 185.4808 |
| | 187.0515 |
| | 186.9969 |
| | 189.2405 |
| | 185.7297 |
| | 187.2864 |
| | 188.7199 |
| | 187.3994 |
| | 186.9308 |
| | 187.3829 |
| | 186.5207 |
| | 186.6578 |
| | 186.6299 |
| | 186.7848 |
| | 185.9303 |
| | 188.0050 |
| | 191.6581 |
| | 191.8523 |
| | 192.0161 |
| | 192.0834 |
| | 191.0880 |
| | 192.1660 |
| | 193.4471 |
| | 193.9576 |
| | 195.3581 |
| | 196.3802 |
| | 195.1105 |
| | 194.2496 |
| | 194.7956 |
| | 194.1341 |
| | 196.3929 |
| | 195.2489 |
| | 195.0356 |
| | 196.2202 |
| | 196.2507 |
| | 197.2995 |
| | 197.0189 |
| | 200.4904 |
| | 201.6319 |
| | 202.3213 |
| | 202.0229 |
| | 201.0846 |
| | 200.7989 |
| | 199.4428 |
| | 199.7920 |
| | 199.1825 |
| | 197.0176 |
| | 195.4482 |
| | 194.6483 |
| | 197.3529 |
| | 196.0095 |
| | 199.2803 |
| | 201.1913 |
| | 200.6618 |
| | 199.3184 |
| | 199.5965 |
| | 200.8383 |
| | 199.7628 |
| | 201.1214 |
| | 202.6527 |
| | 202.1385 |
| | 202.4039 |
| | 200.9373 |
| | 200.2923 |
| | 197.4405 |
| | 195.8698 |
| | 196.1682 |
| | 195.5701 |
| | 192.5444 |
| | 195.3200 |
| | 194.6458 |
| | 195.3809 |
| | 194.9873 |
| | 193.1576 |
| | 194.5556 |
| | 196.3002 |
| | 195.4813 |
| | 197.4290 |
| | 195.0635 |
| | 196.4031 |
| | 194.1112 |
| | 194.5112 |
| | 194.6623 |
| | 189.4856 |
| | 187.6406 |
| | 187.1378 |
| | 186.0192 |
| | 186.5296 |
| | 187.5505 |
| | 186.9651 |
| | 184.0104 |
| | 180.3092 |
| | 180.5161 |
| | 178.7855 |
| | 180.3333 |
| | 179.0381 |
| | 179.7111 |
| | 180.6139 |
| | 178.6102 |
| | 182.4131 |
| | 178.0300 |
| | 184.6453 |
| | 188.5434 |
| | 184.3152 |
| | 179.4432 |
| | 179.2642 |
| | 180.4501 |
| | 182.9781 |
| | 182.2569 |
| | 183.5318 |
| | 184.1628 |
| | 185.1532 |
| | 185.2662 |
| | 183.4568 |
| | 184.1819 |
| | 182.9858 |
| | 183.2016 |
| | 182.1122 |
| | 183.1508 |
| | 182.5109 |
| | 184.0549 |
| | 183.5749 |
| | 184.4447 |
| | 182.3649 |
| | 181.4811 |
| | 180.2736 |
| | 181.8392 |
| | 181.9877 |
| | 182.7153 |
| | 181.3326 |
| | 183.6143 |
| | 183.2842 |
| | 185.5049 |
| | 185.9404 |
| | 184.2898 |
| | 185.3170 |
| | 186.2325 |
| | 185.4922 |
| | 186.6909 |
| | 188.5447 |
| | 185.6370 |
| | 187.2089 |
| | 186.0179 |
| | 185.1418 |
| | 184.7113 |
| | 185.7805 |
| | 185.2662 |
| | 184.9919 |
| | 186.2160 |
| | 186.9766 |
| | 186.1728 |
| | 185.3322 |
| | 187.1556 |
| | 187.4997 |
| | 186.2223 |
| | 187.5073 |
| | 187.9771 |
| | 187.0946 |
| | 186.5499 |
| | 189.1376 |
| | 189.0475 |
| | 188.0355 |
| | 189.7662 |
| | 189.8538 |
| | 190.0696 |
| | 188.5815 |
| | 187.7320 |
| | 187.8298 |
| | 187.8031 |
| | 187.4514 |
| | 189.4741 |
| | 185.6700 |
| | 188.6717 |
| | 188.1841 |
| | 189.6278 |
| | 191.5844 |
| | 190.1141 |
| | 191.4854 |
| | 194.3880 |
| | 193.0027 |
| | 191.7597 |
| | 192.1038 |
| | 193.2567 |
| | 190.0773 |
| | 188.5688 |
| | 191.1857 |
| | 193.6414 |
| | 193.4129 |
| | 193.6719 |
| | 194.4528 |
| | 192.5532 |
| | 193.5347 |
| | 192.3577 |
| | 194.7207 |
| | 193.5208 |
| | 192.3031 |
| | 195.0038 |
| | 197.3440 |
| | 197.3643 |
| | 199.8326 |
| | 201.9442 |
| | 204.8303 |
| | 203.7980 |
| | 203.3308 |
| | 206.0429 |
| | 204.0469 |
| | 204.0850 |
| | 203.6990 |
| | 205.1033 |
| | 203.4603 |
| | 204.5383 |
| | 204.7834 |
| | 202.7200 |
| | 202.8927 |
| | 197.9852 |
| | 198.6581 |
| | 196.3548 |
| | 194.9061 |
| | 194.7740 |
| | 196.2952 |
| | 196.8996 |
| | 194.1391 |
| | 192.9481 |
| | 194.4286 |
| | 193.0954 |
| | 190.5699 |
| | 189.4868 |
| | 190.6994 |
| | 191.4206 |
| | 190.3248 |
| | 189.1605 |
| | 190.5724 |
| | 188.0596 |
| | 187.9174 |
| | 188.1930 |
| | 187.6546 |
| | 184.4383 |
| | 182.3077 |
| | 180.6482 |
| | 178.2128 |
| | 176.7526 |
| | 174.5826 |
| | 173.5986 |
| | 175.4778 |
| | 172.3923 |
| | 168.8574 |
| | 150.7230 |
| | 150.7433 |
| | 150.7458 |
| | 150.7370 |
| | 97.3680 |
| | 97.3652 |
| | 97.3746 |
| | 97.3666 |
| | 25.5052 |
| | 25.5084 |
| | 25.5094 |
| | 25.5079 |
| | 96.8333 |
| | 96.8267 |
| | 96.8211 |
| | 96.8183 |
| | 96.8235 |
| | 96.8257 |
| | 96.8340 |
| | 99.0440 |
| | 99.0402 |
| | 99.0353 |
| | 99.0454 |
| | 97.7429 |
| | 97.7420 |
| | 97.7522 |
| | 97.7532 |
| | 97.7414 |
| | 69.1480 |
| | 69.1404 |
| | 69.1399 |
| | 69.1455 |
| | 69.3725 |
| | 69.3662 |
| | 69.3729 |
| | 58.7085 |
| | 58.7010 |
| | 58.7088 |
| | 58.7098 |
| | 58.4214 |
| | 58.4198 |
| | 58.4248 |
| | 58.4172 |
| | 58.4246 |
| | 58.4138 |
| | 49.7113 |
| | 44.5636 |
| | 44.5598 |
| | 44.5582 |
| | 44.5618 |
| | 44.5632 |
| | 47.2650 |
| | 47.2586 |
| | 47.2655 |
| | 47.2583 |
| | 38.1179 |
| | 38.1193 |
| | 19.5753 |
| | 19.5769 |
| | 19.5762 |
| | 19.5772 |
| | 19.5753 |
| | 19.5768 |
| | 19.5766 |
| | 19.5745 |
| | 19.5772 |
| | 19.5744 |
| | 19.5757 |
| | 19.5754 |
| | 19.5776 |
| | 3.9688 |
| | 3.9683 |
| | 3.9687 |
| | 4.0933 |
| | 4.0931 |
| | 4.0934 |
| | 4.5203 |
| | 4.5201 |