Tarihsel İrlanda Lirası / Güney Sudan lirası

Günlük oranları Tarihi IEP /SSP beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 İrlanda Lirası = 603.0519 Güney Sudan lirası

üzerinde asgari

1 İrlanda Lirası = 3.9683 Güney Sudan lirası

Fiyat tarihinin SSP / IEP

Date IEP/SSP
176.2282
175.7305
179.6552
177.5779
179.2400
179.8419
180.7891
179.5232
179.4584
178.2242
178.1620
177.6554
179.1981
179.9244
181.0253
181.1040
182.5414
182.2493
180.6672
178.0554
179.2489
181.2754
181.0215
176.9951
177.3024
175.5502
176.4885
174.5611
174.9674
173.3345
175.1781
176.8415
177.7621
178.4845
179.0521
180.2444
180.4107
181.9801
181.8824
182.9781
185.8871
182.0246
180.4945
180.4425
180.6748
178.0084
177.1615
177.0878
178.8071
179.8432
181.8862
181.4481
182.8855
180.6888
177.3583
176.7513
175.4778
176.6853
177.4878
177.4548
179.4534
179.8101
179.1194
177.5157
176.5901
175.9819
175.5248
174.3668
173.6075
171.0769
169.4732
170.6858
165.6843
163.5118
163.4800
162.8134
160.6231
162.6433
159.1121
165.8964
167.5369
164.5733
165.5764
164.3739
168.1006
168.6771
169.7360
169.0898
167.8352
166.1592
172.5549
174.9864
173.9884
172.2628
176.8034
178.1798
176.7107
172.6564
174.7134
173.8259
177.1894
182.2150
180.9910
179.7251
185.4808
187.0515
186.9969
189.2405
185.7297
187.2864
188.7199
187.3994
186.9308
187.3829
186.5207
186.6578
186.6299
186.7848
185.9303
188.0050
191.6581
191.8523
192.0161
192.0834
191.0880
192.1660
193.4471
193.9576
195.3581
196.3802
195.1105
194.2496
194.7956
194.1341
196.3929
195.2489
195.0356
196.2202
196.2507
197.2995
197.0189
200.4904
201.6319
202.3213
202.0229
201.0846
200.7989
199.4428
199.7920
199.1825
197.0176
195.4482
194.6483
197.3529
196.0095
199.2803
201.1913
200.6618
199.3184
199.5965
200.8383
199.7628
201.1214
202.6527
202.1385
202.4039
200.9373
200.2923
197.4405
195.8698
196.1682
195.5701
192.5444
195.3200
194.6458
195.3809
194.9873
193.1576
194.5556
196.3002
195.4813
197.4290
195.0635
196.4031
194.1112
194.5112
194.6623
189.4856
187.6406
187.1378
186.0192
186.5296
187.5505
186.9651
184.0104
180.3092
180.5161
178.7855
180.3333
179.0381
179.7111
180.6139
178.6102
182.4131
178.0300
184.6453
188.5434
184.3152
179.4432
179.2642
180.4501
182.9781
182.2569
183.5318
184.1628
185.1532
185.2662
183.4568
184.1819
182.9858
183.2016
182.1122
183.1508
182.5109
184.0549
183.5749
184.4447
182.3649
181.4811
180.2736
181.8392
181.9877
182.7153
181.3326
183.6143
183.2842
185.5049
185.9404
184.2898
185.3170
186.2325
185.4922
186.6909
188.5447
185.6370
187.2089
186.0179
185.1418
184.7113
185.7805
185.2662
184.9919
186.2160
186.9766
186.1728
185.3322
187.1556
187.4997
186.2223
187.5073
187.9771
187.0946
186.5499
189.1376
189.0475
188.0355
189.7662
189.8538
190.0696
188.5815
187.7320
187.8298
187.8031
187.4514
189.4741
185.6700
188.6717
188.1841
189.6278
191.5844
190.1141
191.4854
194.3880
193.0027
191.7597
192.1038
193.2567
190.0773
188.5688
191.1857
193.6414
193.4129
193.6719
194.4528
192.5532
193.5347
192.3577
194.7207
193.5208
192.3031
195.0038
197.3440
197.3643
199.8326
201.9442
204.8303
203.7980
203.3308
206.0429
204.0469
204.0850
203.6990
205.1033
203.4603
204.5383
204.7834
202.7200
202.8927
197.9852
198.6581
196.3548
194.9061
194.7740
196.2952
196.8996
194.1391
192.9481
194.4286
193.0954
190.5699
189.4868
190.6994
191.4206
190.3248
189.1605
190.5724
188.0596
187.9174
188.1930
187.6546
184.4383
182.3077
180.6482
178.2128
176.7526
174.5826
173.5986
175.4778
172.3923
168.8574
150.7230
150.7433
150.7458
150.7370
97.3680
97.3652
97.3746
97.3666
25.5052
25.5084
25.5094
25.5079
96.8333
96.8267
96.8211
96.8183
96.8235
96.8257
96.8340
99.0440
99.0402
99.0353
99.0454
97.7429
97.7420
97.7522
97.7532
97.7414
69.1480
69.1404
69.1399
69.1455
69.3725
69.3662
69.3729
58.7085
58.7010
58.7088
58.7098
58.4214
58.4198
58.4248
58.4172
58.4246
58.4138
49.7113
44.5636
44.5598
44.5582
44.5618
44.5632
47.2650
47.2586
47.2655
47.2583
38.1179
38.1193
19.5753
19.5769
19.5762
19.5772
19.5753
19.5768
19.5766
19.5745
19.5772
19.5744
19.5757
19.5754
19.5776
3.9688
3.9683
3.9687
4.0933
4.0931
4.0934
4.5203
4.5201