História das diárias IEP /TND desde terça, 6 junho 2006.
O máximo foi atingido em
1 Libra irlandesa = 4.4229 Dinar tunisiano
o mínimo em
1 Libra irlandesa = 2.1244 Dinar tunisiano
história preço de TND / IEP
| Date | IEP/TND |
| | 4.2824 |
| | 4.2834 |
| | 4.2886 |
| | 4.2770 |
| | 4.2918 |
| | 4.3077 |
| | 4.2725 |
| | 4.3160 |
| | 4.3187 |
| | 4.3002 |
| | 4.2920 |
| | 4.2911 |
| | 4.3395 |
| | 4.3263 |
| | 4.3092 |
| | 4.2775 |
| | 4.2840 |
| | 4.2928 |
| | 4.2865 |
| | 4.3070 |
| | 4.2747 |
| | 4.3367 |
| | 4.3409 |
| | 4.3127 |
| | 4.2781 |
| | 4.3468 |
| | 4.3278 |
| | 4.3047 |
| | 4.3025 |
| | 4.3185 |
| | 4.3333 |
| | 4.3487 |
| | 4.3418 |
| | 4.3371 |
| | 4.3254 |
| | 4.3529 |
| | 4.3340 |
| | 4.2503 |
| | 4.3171 |
| | 4.3286 |
| | 4.3209 |
| | 4.3299 |
| | 4.3313 |
| | 4.3481 |
| | 4.3316 |
| | 4.3372 |
| | 4.3339 |
| | 4.2545 |
| | 4.2836 |
| | 4.2720 |
| | 4.2553 |
| | 4.2443 |
| | 4.2898 |
| | 4.3008 |
| | 4.3238 |
| | 4.3315 |
| | 4.3168 |
| | 4.2954 |
| | 4.2860 |
| | 4.3222 |
| | 4.3090 |
| | 4.3056 |
| | 4.2785 |
| | 4.2839 |
| | 4.3202 |
| | 4.3201 |
| | 4.3233 |
| | 4.2539 |
| | 4.2747 |
| | 4.2565 |
| | 4.2669 |
| | 4.2477 |
| | 4.2332 |
| | 4.2074 |
| | 4.2209 |
| | 4.1816 |
| | 4.2227 |
| | 4.2018 |
| | 4.2498 |
| | 4.2089 |
| | 4.2174 |
| | 4.1936 |
| | 4.2125 |
| | 4.2360 |
| | 4.2030 |
| | 4.2109 |
| | 4.2106 |
| | 4.2509 |
| | 4.2364 |
| | 4.2761 |
| | 4.2598 |
| | 4.2655 |
| | 4.2649 |
| | 4.2786 |
| | 4.2952 |
| | 4.2756 |
| | 4.2828 |
| | 4.2823 |
| | 4.2905 |
| | 4.3110 |
| | 4.3199 |
| | 4.2825 |
| | 4.3117 |
| | 4.2780 |
| | 4.2905 |
| | 4.3057 |
| | 4.2753 |
| | 4.2845 |
| | 4.2700 |
| | 4.2705 |
| | 4.2593 |
| | 4.2940 |
| | 4.3011 |
| | 4.2838 |
| | 4.2910 |
| | 4.2771 |
| | 4.2773 |
| | 4.2684 |
| | 4.1990 |
| | 4.2997 |
| | 4.2595 |
| | 4.2904 |
| | 4.2855 |
| | 4.2976 |
| | 4.2951 |
| | 4.2984 |
| | 4.2942 |
| | 4.2797 |
| | 4.2804 |
| | 4.2935 |
| | 4.2951 |
| | 4.2991 |
| | 4.3017 |
| | 4.2941 |
| | 4.3128 |
| | 4.2525 |
| | 4.2785 |
| | 4.2837 |
| | 4.3203 |
| | 4.3157 |
| | 4.2849 |
| | 4.2828 |
| | 4.2796 |
| | 4.2899 |
| | 4.2565 |
| | 4.2664 |
| | 4.2316 |
| | 4.2591 |
| | 4.2785 |
| | 4.2537 |
| | 4.2388 |
| | 4.2521 |
| | 4.2999 |
| | 4.2786 |
| | 4.3151 |
| | 4.3013 |
| | 4.2647 |
| | 4.3417 |
| | 4.3033 |
| | 4.2726 |
| | 4.2867 |
| | 4.2797 |
| | 4.2445 |
| | 4.2328 |
| | 4.2104 |
| | 4.2437 |
| | 4.2317 |
| | 4.2333 |
| | 4.2416 |
| | 4.2576 |
| | 4.3487 |
| | 4.2277 |
| | 4.2285 |
| | 4.2448 |
| | 4.2055 |
| | 4.2396 |
| | 4.2245 |
| | 4.2019 |
| | 4.2723 |
| | 4.2236 |
| | 4.2709 |
| | 4.2141 |
| | 4.2212 |
| | 4.2530 |
| | 4.2942 |
| | 4.2656 |
| | 4.2507 |
| | 4.2349 |
| | 4.2111 |
| | 4.1211 |
| | 4.0639 |
| | 4.0663 |
| | 4.0716 |
| | 4.0415 |
| | 4.0692 |
| | 4.0096 |
| | 4.0716 |
| | 4.0869 |
| | 4.0606 |
| | 4.0638 |
| | 4.0197 |
| | 4.0657 |
| | 4.0615 |
| | 4.0678 |
| | 4.0375 |
| | 4.0328 |
| | 3.9420 |
| | 4.0836 |
| | 4.1295 |
| | 4.1494 |
| | 4.0804 |
| | 4.1191 |
| | 4.1501 |
| | 4.1152 |
| | 4.0526 |
| | 4.1016 |
| | 4.0888 |
| | 4.1114 |
| | 4.1273 |
| | 4.0954 |
| | 4.0785 |
| | 4.1458 |
| | 4.1457 |
| | 4.1326 |
| | 4.1543 |
| | 4.1435 |
| | 4.1761 |
| | 4.1798 |
| | 4.1491 |
| | 4.1401 |
| | 4.1271 |
| | 4.1210 |
| | 4.1219 |
| | 4.1371 |
| | 4.1276 |
| | 4.0566 |
| | 4.0882 |
| | 4.1676 |
| | 4.1424 |
| | 4.1570 |
| | 4.1584 |
| | 4.1537 |
| | 4.1639 |
| | 4.1679 |
| | 4.1819 |
| | 4.1836 |
| | 4.2026 |
| | 4.1736 |
| | 4.1800 |
| | 4.1564 |
| | 4.1457 |
| | 4.2065 |
| | 4.1880 |
| | 4.1849 |
| | 4.1953 |
| | 4.1756 |
| | 4.1994 |
| | 4.1843 |
| | 4.2273 |
| | 4.2204 |
| | 4.2333 |
| | 4.2224 |
| | 4.2190 |
| | 4.2022 |
| | 4.2014 |
| | 4.1957 |
| | 4.1997 |
| | 4.1511 |
| | 4.1945 |
| | 4.1527 |
| | 4.1445 |
| | 4.1479 |
| | 4.1915 |
| | 4.2081 |
| | 4.1785 |
| | 4.1437 |
| | 4.1372 |
| | 4.1668 |
| | 4.1629 |
| | 4.1696 |
| | 4.1803 |
| | 4.1821 |
| | 4.1798 |
| | 4.1719 |
| | 4.1578 |
| | 4.1440 |
| | 4.1336 |
| | 4.1452 |
| | 4.1205 |
| | 4.0930 |
| | 4.1153 |
| | 4.1149 |
| | 4.1286 |
| | 4.1023 |
| | 4.1112 |
| | 4.1261 |
| | 4.1343 |
| | 4.1115 |
| | 4.1356 |
| | 4.0907 |
| | 4.2195 |
| | 4.1040 |
| | 4.0777 |
| | 4.1373 |
| | 4.0942 |
| | 4.0889 |
| | 4.0865 |
| | 4.0900 |
| | 4.0761 |
| | 4.1071 |
| | 4.0960 |
| | 4.0454 |
| | 4.0125 |
| | 4.0091 |
| | 3.9913 |
| | 3.9906 |
| | 3.9811 |
| | 4.0023 |
| | 4.0193 |
| | 4.0056 |
| | 4.0086 |
| | 3.9751 |
| | 4.0484 |
| | 4.0492 |
| | 3.9888 |
| | 3.9457 |
| | 3.9394 |
| | 3.9412 |
| | 3.9613 |
| | 3.9632 |
| | 3.9768 |
| | 3.9756 |
| | 3.9544 |
| | 3.9838 |
| | 3.9914 |
| | 4.0298 |
| | 4.0043 |
| | 3.9964 |
| | 3.9789 |
| | 3.9967 |
| | 3.9939 |
| | 4.0030 |
| | 3.9989 |
| | 3.9973 |
| | 3.9708 |
| | 3.9602 |
| | 3.9624 |
| | 3.9937 |
| | 4.0014 |
| | 4.0156 |
| | 4.0061 |
| | 4.0293 |
| | 4.0355 |
| | 4.0509 |
| | 4.0790 |
| | 4.0635 |
| | 4.0741 |
| | 4.1039 |
| | 4.1140 |
| | 4.1209 |
| | 4.1849 |
| | 4.2201 |
| | 4.2374 |
| | 4.2649 |
| | 4.2657 |
| | 4.2620 |
| | 4.2647 |
| | 4.2823 |
| | 4.2906 |
| | 4.2939 |
| | 4.3148 |
| | 4.3158 |
| | 4.3043 |
| | 4.3283 |
| | 4.3424 |
| | 4.3476 |
| | 4.3821 |
| | 4.4043 |
| | 4.2882 |
| | 4.2837 |
| | 4.3123 |
| | 4.2939 |
| | 4.2829 |
| | 4.3067 |
| | 4.3142 |
| | 4.3126 |
| | 4.2498 |
| | 4.2364 |
| | 4.2919 |
| | 4.2152 |
| | 4.2000 |
| | 4.2255 |
| | 4.1665 |
| | 4.1864 |
| | 4.1464 |
| | 4.1621 |
| | 4.2041 |
| | 4.1275 |
| | 4.1329 |
| | 4.1379 |
| | 4.1312 |
| | 4.1049 |
| | 4.1061 |
| | 4.0652 |
| | 4.0208 |
| | 4.0022 |
| | 4.0254 |
| | 4.0038 |
| | 3.9224 |
| | 3.9077 |
| | 3.9073 |
| | 3.8733 |
| | 3.8572 |
| | 3.8261 |
| | 3.8361 |
| | 3.8211 |
| | 3.7757 |
| | 3.7788 |
| | 3.8065 |
| | 3.8249 |
| | 3.7493 |
| | 3.7538 |
| | 3.7595 |
| | 3.7767 |
| | 3.7406 |
| | 3.7537 |
| | 3.7470 |
| | 3.7465 |
| | 3.7791 |
| | 3.7836 |
| | 3.7712 |
| | 3.7492 |
| | 3.7506 |
| | 3.7930 |
| | 3.8352 |
| | 3.8189 |
| | 3.7448 |
| | 3.7390 |
| | 3.7221 |
| | 3.7671 |
| | 3.7466 |
| | 3.7743 |
| | 3.7475 |
| | 3.7389 |
| | 3.7114 |
| | 3.7058 |
| | 3.6992 |
| | 3.7055 |
| | 3.7007 |
| | 3.7106 |
| | 3.7236 |
| | 3.6966 |
| | 3.6862 |
| | 3.5997 |
| | 3.5963 |
| | 3.5909 |
| | 3.5690 |
| | 3.6175 |
| | 3.5636 |
| | 3.5301 |
| | 3.5225 |
| | 3.5321 |
| | 3.4901 |
| | 3.5101 |
| | 3.4965 |
| | 3.4436 |
| | 3.4714 |
| | 3.3437 |
| | 3.3346 |
| | 3.3383 |
| | 3.4405 |
| | 3.1318 |
| | 3.0861 |
| | 3.1525 |
| | 3.1506 |
| | 3.1182 |
| | 3.1077 |
| | 3.0805 |
| | 3.0740 |
| | 3.0764 |
| | 3.0734 |
| | 3.1030 |
| | 3.1415 |
| | 3.1401 |
| | 3.1286 |
| | 3.1257 |
| | 3.0690 |
| | 3.0671 |
| | 3.0584 |
| | 3.1043 |
| | 3.1271 |
| | 3.1082 |
| | 3.0852 |
| | 3.1187 |
| | 3.1368 |
| | 3.1365 |
| | 3.1199 |
| | 3.1310 |
| | 3.1250 |
| | 3.1299 |
| | 3.1374 |
| | 3.1340 |
| | 3.1407 |
| | 3.1225 |
| | 3.1343 |
| | 3.1421 |
| | 3.1276 |
| | 3.1230 |
| | 3.1327 |
| | 3.1279 |
| | 3.1125 |
| | 3.1005 |
| | 3.0969 |
| | 3.0621 |
| | 3.0995 |
| | 3.0818 |
| | 3.0368 |
| | 2.9617 |
| | 2.9551 |
| | 2.9290 |
| | 2.9105 |
| | 2.9118 |
| | 2.8818 |
| | 2.8849 |
| | 2.9145 |
| | 2.9100 |
| | 2.8731 |
| | 2.8652 |
| | 2.8582 |
| | 2.8454 |
| | 2.8410 |
| | 2.8533 |
| | 2.8618 |
| | 2.8570 |
| | 2.8230 |
| | 2.8123 |
| | 2.8187 |
| | 2.8234 |
| | 2.8077 |
| | 2.8151 |
| | 2.7942 |
| | 2.8036 |
| | 2.8014 |
| | 2.7693 |
| | 2.7695 |
| | 2.7691 |
| | 2.5281 |
| | 2.5424 |
| | 2.5451 |
| | 2.5419 |
| | 2.5569 |
| | 2.5518 |
| | 2.5516 |
| | 2.5587 |
| | 2.5572 |
| | 2.5699 |
| | 2.5844 |
| | 2.5552 |
| | 2.5353 |
| | 2.5316 |
| | 2.5427 |
| | 2.5418 |
| | 2.5391 |
| | 2.5257 |
| | 2.5200 |
| | 2.5480 |
| | 2.5203 |
| | 2.5125 |
| | 2.5111 |
| | 2.5046 |
| | 2.5042 |
| | 2.4574 |
| | 2.4610 |
| | 2.4633 |
| | 2.4665 |
| | 2.4634 |
| | 2.4825 |
| | 2.4988 |
| | 2.4822 |
| | 2.4824 |
| | 2.4915 |
| | 2.5027 |
| | 2.4935 |
| | 2.4908 |
| | 2.4878 |
| | 2.4714 |
| | 2.4344 |
| | 2.4620 |
| | 2.4714 |
| | 2.4661 |
| | 2.4877 |
| | 2.5011 |
| | 2.5013 |
| | 2.5090 |
| | 2.4989 |
| | 2.4774 |
| | 2.5108 |
| | 2.4884 |
| | 2.4866 |
| | 2.5192 |
| | 2.5076 |
| | 2.5045 |
| | 2.5089 |
| | 2.5155 |
| | 2.5109 |
| | 2.5014 |
| | 2.5056 |
| | 2.5088 |
| | 2.5219 |
| | 2.5167 |
| | 2.4876 |
| | 2.5177 |
| | 2.4997 |
| | 2.4865 |
| | 2.4893 |
| | 2.4840 |
| | 2.4803 |
| | 2.4646 |
| | 2.4601 |
| | 2.4462 |
| | 2.4546 |
| | 2.4486 |
| | 2.4539 |
| | 2.4324 |
| | 2.4164 |
| | 2.4446 |
| | 2.4255 |
| | 2.4246 |
| | 2.4500 |
| | 2.4314 |
| | 2.4132 |
| | 2.4440 |
| | 2.4473 |
| | 2.4657 |
| | 2.4590 |
| | 2.4687 |
| | 2.4826 |
| | 2.4568 |
| | 2.4602 |
| | 2.4479 |
| | 2.4281 |
| | 2.4196 |
| | 2.4173 |
| | 2.3973 |
| | 2.3835 |
| | 2.3953 |
| | 2.4157 |
| | 2.4338 |
| | 2.4172 |
| | 2.4062 |
| | 2.3735 |
| | 2.3812 |
| | 2.3616 |
| | 2.3582 |
| | 2.3507 |
| | 2.3197 |
| | 2.4137 |
| | 2.4158 |
| | 2.3714 |
| | 2.3876 |
| | 2.4045 |
| | 2.4095 |
| | 2.4082 |
| | 2.4015 |
| | 2.4049 |
| | 2.4028 |
| | 2.3961 |
| | 2.3964 |
| | 2.3968 |
| | 2.4053 |
| | 2.4077 |
| | 2.4017 |
| | 2.3980 |
| | 2.3983 |
| | 2.4039 |
| | 2.4081 |
| | 2.4148 |
| | 2.4181 |
| | 2.4070 |
| | 2.4008 |
| | 2.4262 |
| | 2.4344 |
| | 2.4404 |
| | 2.4402 |
| | 2.4419 |
| | 2.4375 |
| | 2.4373 |
| | 2.4349 |
| | 2.4377 |
| | 2.4161 |
| | 2.4154 |
| | 2.3998 |
| | 2.4210 |
| | 2.4156 |
| | 2.3959 |
| | 2.4048 |
| | 2.3932 |
| | 2.3817 |
| | 2.3855 |
| | 2.4113 |
| | 2.3994 |
| | 2.3889 |
| | 2.3762 |
| | 2.3867 |
| | 2.3943 |
| | 2.3941 |
| | 2.3836 |
| | 2.4021 |
| | 2.4157 |
| | 2.4039 |
| | 2.3734 |
| | 2.3725 |
| | 2.3797 |
| | 2.3434 |
| | 2.3212 |
| | 2.3671 |
| | 2.3548 |
| | 2.3541 |
| | 2.3913 |
| | 2.3600 |
| | 2.3398 |
| | 2.3278 |
| | 2.3195 |
| | 2.3307 |
| | 2.3363 |
| | 2.3298 |
| | 2.3340 |
| | 2.3285 |
| | 2.3015 |
| | 2.3132 |
| | 2.3155 |
| | 2.3308 |
| | 2.3211 |
| | 2.2757 |
| | 2.2568 |
| | 2.2647 |
| | 2.2496 |
| | 2.2234 |
| | 2.2134 |
| | 2.1948 |
| | 2.2139 |
| | 2.2214 |
| | 2.2191 |
| | 2.2849 |
| | 2.3178 |
| | 2.2706 |
| | 2.2718 |
| | 2.2920 |
| | 2.2979 |
| | 2.2934 |
| | 2.2931 |
| | 2.3249 |
| | 2.3333 |
| | 2.3441 |
| | 2.3411 |
| | 2.3333 |
| | 2.3294 |
| | 2.3304 |
| | 2.3218 |
| | 2.3195 |
| | 2.3139 |
| | 2.3218 |
| | 2.3059 |
| | 2.3245 |
| | 2.3161 |
| | 2.3078 |
| | 2.3233 |
| | 2.3120 |
| | 2.3154 |
| | 2.3060 |
| | 2.2776 |
| | 2.3007 |
| | 2.2993 |
| | 2.3003 |
| | 2.2759 |
| | 2.2696 |
| | 2.2646 |
| | 2.2815 |
| | 2.2788 |
| | 2.2596 |
| | 2.2614 |
| | 2.2595 |
| | 2.2615 |
| | 2.2688 |
| | 2.2532 |
| | 2.2691 |
| | 2.2765 |
| | 2.2881 |
| | 2.2743 |
| | 2.2667 |
| | 2.2674 |
| | 2.2673 |
| | 2.2581 |
| | 2.2522 |
| | 2.2570 |
| | 2.2617 |
| | 2.2438 |
| | 2.2284 |
| | 2.2099 |
| | 2.2115 |
| | 2.2154 |
| | 2.2037 |
| | 2.2075 |
| | 2.2218 |
| | 2.2514 |
| | 2.2301 |
| | 2.2405 |
| | 2.2333 |
| | 2.2312 |
| | 2.2223 |
| | 2.2213 |
| | 2.2161 |
| | 2.2237 |
| | 2.2226 |
| | 2.2189 |
| | 2.2277 |
| | 2.2292 |
| | 2.2353 |
| | 2.2282 |
| | 2.2230 |
| | 2.2026 |
| | 2.2044 |
| | 2.2133 |
| | 2.1996 |
| | 2.1921 |
| | 2.1766 |
| | 2.1831 |
| | 2.1822 |
| | 2.1681 |
| | 2.1645 |
| | 2.1659 |
| | 2.1619 |
| | 2.1493 |
| | 2.1698 |
| | 2.1664 |
| | 2.1706 |
| | 2.1663 |
| | 2.1776 |
| | 2.1759 |
| | 2.1625 |
| | 2.1447 |
| | 2.1419 |
| | 2.1426 |
| | 2.1435 |
| | 2.1307 |
| | 2.1362 |
| | 2.1430 |
| | 2.1532 |
| | 2.1390 |
| | 2.1430 |
| | 2.1494 |
| | 2.1447 |
| | 2.1504 |
| | 2.1592 |
| | 2.1419 |
| | 2.1438 |
| | 2.1359 |
| | 2.1332 |
| | 2.1327 |
| | 2.1374 |
| | 2.1436 |
| | 2.1395 |
| | 2.1306 |
| | 2.1283 |