ประวัติ ศาสตร์ ปอนด์ไอริช / ดีนาร์ตูนิเซีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /TND ตั้งแต่ เสาร์, 10 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไอริช = 4.4229 ดีนาร์ตูนิเซีย
ขั้นต่ำใน
1 ปอนด์ไอริช = 2.1244 ดีนาร์ตูนิเซีย
| Date | IEP/TND |
|---|---|
| 4.2824 | |
| 4.2834 | |
| 4.2886 | |
| 4.2770 | |
| 4.2918 | |
| 4.3077 | |
| 4.2725 | |
| 4.3160 | |
| 4.3187 | |
| 4.3002 | |
| 4.2920 | |
| 4.2911 | |
| 4.3395 | |
| 4.3263 | |
| 4.3092 | |
| 4.2775 | |
| 4.2840 | |
| 4.2928 | |
| 4.2865 | |
| 4.3070 | |
| 4.2747 | |
| 4.3367 | |
| 4.3409 | |
| 4.3127 | |
| 4.2781 | |
| 4.3468 | |
| 4.3278 | |
| 4.3047 | |
| 4.3025 | |
| 4.3185 | |
| 4.3333 | |
| 4.3487 | |
| 4.3418 | |
| 4.3371 | |
| 4.3254 | |
| 4.3529 | |
| 4.3340 | |
| 4.2503 | |
| 4.3171 | |
| 4.3286 | |
| 4.3209 | |
| 4.3299 | |
| 4.3313 | |
| 4.3481 | |
| 4.3316 | |
| 4.3372 | |
| 4.3339 | |
| 4.2545 | |
| 4.2836 | |
| 4.2720 | |
| 4.2553 | |
| 4.2443 | |
| 4.2898 | |
| 4.3008 | |
| 4.3238 | |
| 4.3315 | |
| 4.3168 | |
| 4.2954 | |
| 4.2860 | |
| 4.3222 | |
| 4.3090 | |
| 4.3056 | |
| 4.2785 | |
| 4.2839 | |
| 4.3202 | |
| 4.3201 | |
| 4.3233 | |
| 4.2539 | |
| 4.2747 | |
| 4.2565 | |
| 4.2669 | |
| 4.2477 | |
| 4.2332 | |
| 4.2074 | |
| 4.2209 | |
| 4.1816 | |
| 4.2227 | |
| 4.2018 | |
| 4.2498 | |
| 4.2089 | |
| 4.2174 | |
| 4.1936 | |
| 4.2125 | |
| 4.2360 | |
| 4.2030 | |
| 4.2109 | |
| 4.2106 | |
| 4.2509 | |
| 4.2364 | |
| 4.2761 | |
| 4.2598 | |
| 4.2655 | |
| 4.2649 | |
| 4.2786 | |
| 4.2952 | |
| 4.2756 | |
| 4.2828 | |
| 4.2823 | |
| 4.2905 | |
| 4.3110 | |
| 4.3199 | |
| 4.2825 | |
| 4.3117 | |
| 4.2780 | |
| 4.2905 | |
| 4.3057 | |
| 4.2753 | |
| 4.2845 | |
| 4.2700 | |
| 4.2705 | |
| 4.2593 | |
| 4.2940 | |
| 4.3011 | |
| 4.2838 | |
| 4.2910 | |
| 4.2771 | |
| 4.2773 | |
| 4.2684 | |
| 4.1990 | |
| 4.2997 | |
| 4.2595 | |
| 4.2904 | |
| 4.2855 | |
| 4.2976 | |
| 4.2951 | |
| 4.2984 | |
| 4.2942 | |
| 4.2797 | |
| 4.2804 | |
| 4.2935 | |
| 4.2951 | |
| 4.2991 | |
| 4.3017 | |
| 4.2941 | |
| 4.3128 | |
| 4.2525 | |
| 4.2785 | |
| 4.2837 | |
| 4.3203 | |
| 4.3157 | |
| 4.2849 | |
| 4.2828 | |
| 4.2796 | |
| 4.2899 | |
| 4.2565 | |
| 4.2664 | |
| 4.2316 | |
| 4.2591 | |
| 4.2785 | |
| 4.2537 | |
| 4.2388 | |
| 4.2521 | |
| 4.2999 | |
| 4.2786 | |
| 4.3151 | |
| 4.3013 | |
| 4.2647 | |
| 4.3417 | |
| 4.3033 | |
| 4.2726 | |
| 4.2867 | |
| 4.2797 | |
| 4.2445 | |
| 4.2328 | |
| 4.2104 | |
| 4.2437 | |
| 4.2317 | |
| 4.2333 | |
| 4.2416 | |
| 4.2576 | |
| 4.3487 | |
| 4.2277 | |
| 4.2285 | |
| 4.2448 | |
| 4.2055 | |
| 4.2396 | |
| 4.2245 | |
| 4.2019 | |
| 4.2723 | |
| 4.2236 | |
| 4.2709 | |
| 4.2141 | |
| 4.2212 | |
| 4.2530 | |
| 4.2942 | |
| 4.2656 | |
| 4.2507 | |
| 4.2349 | |
| 4.2111 | |
| 4.1211 | |
| 4.0639 | |
| 4.0663 | |
| 4.0716 | |
| 4.0415 | |
| 4.0692 | |
| 4.0096 | |
| 4.0716 | |
| 4.0869 | |
| 4.0606 | |
| 4.0638 | |
| 4.0197 | |
| 4.0657 | |
| 4.0615 | |
| 4.0678 | |
| 4.0375 | |
| 4.0328 | |
| 3.9420 | |
| 4.0836 | |
| 4.1295 | |
| 4.1494 | |
| 4.0804 | |
| 4.1191 | |
| 4.1501 | |
| 4.1152 | |
| 4.0526 | |
| 4.1016 | |
| 4.0888 | |
| 4.1114 | |
| 4.1273 | |
| 4.0954 | |
| 4.0785 | |
| 4.1458 | |
| 4.1457 | |
| 4.1326 | |
| 4.1543 | |
| 4.1435 | |
| 4.1761 | |
| 4.1798 | |
| 4.1491 | |
| 4.1401 | |
| 4.1271 | |
| 4.1210 | |
| 4.1219 | |
| 4.1371 | |
| 4.1276 | |
| 4.0566 | |
| 4.0882 | |
| 4.1676 | |
| 4.1424 | |
| 4.1570 | |
| 4.1584 | |
| 4.1537 | |
| 4.1639 | |
| 4.1679 | |
| 4.1819 | |
| 4.1836 | |
| 4.2026 | |
| 4.1736 | |
| 4.1800 | |
| 4.1564 | |
| 4.1457 | |
| 4.2065 | |
| 4.1880 | |
| 4.1849 | |
| 4.1953 | |
| 4.1756 | |
| 4.1994 | |
| 4.1843 | |
| 4.2273 | |
| 4.2204 | |
| 4.2333 | |
| 4.2224 | |
| 4.2190 | |
| 4.2022 | |
| 4.2014 | |
| 4.1957 | |
| 4.1997 | |
| 4.1511 | |
| 4.1945 | |
| 4.1527 | |
| 4.1445 | |
| 4.1479 | |
| 4.1915 | |
| 4.2081 | |
| 4.1785 | |
| 4.1437 | |
| 4.1372 | |
| 4.1668 | |
| 4.1629 | |
| 4.1696 | |
| 4.1803 | |
| 4.1821 | |
| 4.1798 | |
| 4.1719 | |
| 4.1578 | |
| 4.1440 | |
| 4.1336 | |
| 4.1452 | |
| 4.1205 | |
| 4.0930 | |
| 4.1153 | |
| 4.1149 | |
| 4.1286 | |
| 4.1023 | |
| 4.1112 | |
| 4.1261 | |
| 4.1343 | |
| 4.1115 | |
| 4.1356 | |
| 4.0907 | |
| 4.2195 | |
| 4.1040 | |
| 4.0777 | |
| 4.1373 | |
| 4.0942 | |
| 4.0889 | |
| 4.0865 | |
| 4.0900 | |
| 4.0761 | |
| 4.1071 | |
| 4.0960 | |
| 4.0454 | |
| 4.0125 | |
| 4.0091 | |
| 3.9913 | |
| 3.9906 | |
| 3.9811 | |
| 4.0023 | |
| 4.0193 | |
| 4.0056 | |
| 4.0086 | |
| 3.9751 | |
| 4.0484 | |
| 4.0492 | |
| 3.9888 | |
| 3.9457 | |
| 3.9394 | |
| 3.9412 | |
| 3.9613 | |
| 3.9632 | |
| 3.9768 | |
| 3.9756 | |
| 3.9544 | |
| 3.9838 | |
| 3.9914 | |
| 4.0298 | |
| 4.0043 | |
| 3.9964 | |
| 3.9789 | |
| 3.9967 | |
| 3.9939 | |
| 4.0030 | |
| 3.9989 | |
| 3.9973 | |
| 3.9708 | |
| 3.9602 | |
| 3.9624 | |
| 3.9937 | |
| 4.0014 | |
| 4.0156 | |
| 4.0061 | |
| 4.0293 | |
| 4.0355 | |
| 4.0509 | |
| 4.0790 | |
| 4.0635 | |
| 4.0741 | |
| 4.1039 | |
| 4.1140 | |
| 4.1209 | |
| 4.1849 | |
| 4.2201 | |
| 4.2374 | |
| 4.2649 | |
| 4.2657 | |
| 4.2620 | |
| 4.2647 | |
| 4.2823 | |
| 4.2906 | |
| 4.2939 | |
| 4.3148 | |
| 4.3158 | |
| 4.3043 | |
| 4.3283 | |
| 4.3424 | |
| 4.3476 | |
| 4.3821 | |
| 4.4043 | |
| 4.2882 | |
| 4.2837 | |
| 4.3123 | |
| 4.2939 | |
| 4.2829 | |
| 4.3067 | |
| 4.3142 | |
| 4.3126 | |
| 4.2498 | |
| 4.2364 | |
| 4.2919 | |
| 4.2152 | |
| 4.2000 | |
| 4.2255 | |
| 4.1665 | |
| 4.1864 | |
| 4.1464 | |
| 4.1621 | |
| 4.2041 | |
| 4.1275 | |
| 4.1329 | |
| 4.1379 | |
| 4.1312 | |
| 4.1049 | |
| 4.1061 | |
| 4.0652 | |
| 4.0208 | |
| 4.0022 | |
| 4.0254 | |
| 4.0038 | |
| 3.9224 | |
| 3.9077 | |
| 3.9073 | |
| 3.8733 | |
| 3.8572 | |
| 3.8261 | |
| 3.8361 | |
| 3.8211 | |
| 3.7757 | |
| 3.7788 | |
| 3.8065 | |
| 3.8249 | |
| 3.7493 | |
| 3.7538 | |
| 3.7595 | |
| 3.7767 | |
| 3.7406 | |
| 3.7537 | |
| 3.7470 | |
| 3.7465 | |
| 3.7791 | |
| 3.7836 | |
| 3.7712 | |
| 3.7492 | |
| 3.7506 | |
| 3.7930 | |
| 3.8352 | |
| 3.8189 | |
| 3.7448 | |
| 3.7390 | |
| 3.7221 | |
| 3.7671 | |
| 3.7466 | |
| 3.7743 | |
| 3.7475 | |
| 3.7389 | |
| 3.7114 | |
| 3.7058 | |
| 3.6992 | |
| 3.7055 | |
| 3.7007 | |
| 3.7106 | |
| 3.7236 | |
| 3.6966 | |
| 3.6862 | |
| 3.5997 | |
| 3.5963 | |
| 3.5909 | |
| 3.5690 | |
| 3.6175 | |
| 3.5636 | |
| 3.5301 | |
| 3.5225 | |
| 3.5321 | |
| 3.4901 | |
| 3.5101 | |
| 3.4965 | |
| 3.4436 | |
| 3.4714 | |
| 3.3437 | |
| 3.3346 | |
| 3.3383 | |
| 3.4405 | |
| 3.1318 | |
| 3.0861 | |
| 3.1525 | |
| 3.1506 | |
| 3.1182 | |
| 3.1077 | |
| 3.0805 | |
| 3.0740 | |
| 3.0764 | |
| 3.0734 | |
| 3.1030 | |
| 3.1415 | |
| 3.1401 | |
| 3.1286 | |
| 3.1257 | |
| 3.0690 | |
| 3.0671 | |
| 3.0584 | |
| 3.1043 | |
| 3.1271 | |
| 3.1082 | |
| 3.0852 | |
| 3.1187 | |
| 3.1368 | |
| 3.1365 | |
| 3.1199 | |
| 3.1310 | |
| 3.1250 | |
| 3.1299 | |
| 3.1374 | |
| 3.1340 | |
| 3.1407 | |
| 3.1225 | |
| 3.1343 | |
| 3.1421 | |
| 3.1276 | |
| 3.1230 | |
| 3.1327 | |
| 3.1279 | |
| 3.1125 | |
| 3.1005 | |
| 3.0969 | |
| 3.0621 | |
| 3.0995 | |
| 3.0818 | |
| 3.0368 | |
| 2.9617 | |
| 2.9551 | |
| 2.9290 | |
| 2.9105 | |
| 2.9118 | |
| 2.8818 | |
| 2.8849 | |
| 2.9145 | |
| 2.9100 | |
| 2.8731 | |
| 2.8652 | |
| 2.8582 | |
| 2.8454 | |
| 2.8410 | |
| 2.8533 | |
| 2.8618 | |
| 2.8570 | |
| 2.8230 | |
| 2.8123 | |
| 2.8187 | |
| 2.8234 | |
| 2.8077 | |
| 2.8151 | |
| 2.7942 | |
| 2.8036 | |
| 2.8014 | |
| 2.7693 | |
| 2.7695 | |
| 2.7691 | |
| 2.5281 | |
| 2.5424 | |
| 2.5451 | |
| 2.5419 | |
| 2.5569 | |
| 2.5518 | |
| 2.5516 | |
| 2.5587 | |
| 2.5572 | |
| 2.5699 | |
| 2.5844 | |
| 2.5552 | |
| 2.5353 | |
| 2.5316 | |
| 2.5427 | |
| 2.5418 | |
| 2.5391 | |
| 2.5257 | |
| 2.5200 | |
| 2.5480 | |
| 2.5203 | |
| 2.5125 | |
| 2.5111 | |
| 2.5046 | |
| 2.5042 | |
| 2.4574 | |
| 2.4610 | |
| 2.4633 | |
| 2.4665 | |
| 2.4634 | |
| 2.4825 | |
| 2.4988 | |
| 2.4822 | |
| 2.4824 | |
| 2.4915 | |
| 2.5027 | |
| 2.4935 | |
| 2.4908 | |
| 2.4878 | |
| 2.4714 | |
| 2.4344 | |
| 2.4620 | |
| 2.4714 | |
| 2.4661 | |
| 2.4877 | |
| 2.5011 | |
| 2.5013 | |
| 2.5090 | |
| 2.4989 | |
| 2.4774 | |
| 2.5108 | |
| 2.4884 | |
| 2.4866 | |
| 2.5192 | |
| 2.5076 | |
| 2.5045 | |
| 2.5089 | |
| 2.5155 | |
| 2.5109 | |
| 2.5014 | |
| 2.5056 | |
| 2.5088 | |
| 2.5219 | |
| 2.5167 | |
| 2.4876 | |
| 2.5177 | |
| 2.4997 | |
| 2.4865 | |
| 2.4893 | |
| 2.4840 | |
| 2.4803 | |
| 2.4646 | |
| 2.4601 | |
| 2.4462 | |
| 2.4546 | |
| 2.4486 | |
| 2.4539 | |
| 2.4324 | |
| 2.4164 | |
| 2.4446 | |
| 2.4255 | |
| 2.4246 | |
| 2.4500 | |
| 2.4314 | |
| 2.4132 | |
| 2.4440 | |
| 2.4473 | |
| 2.4657 | |
| 2.4590 | |
| 2.4687 | |
| 2.4826 | |
| 2.4568 | |
| 2.4602 | |
| 2.4479 | |
| 2.4281 | |
| 2.4196 | |
| 2.4173 | |
| 2.3973 | |
| 2.3835 | |
| 2.3953 | |
| 2.4157 | |
| 2.4338 | |
| 2.4172 | |
| 2.4062 | |
| 2.3735 | |
| 2.3812 | |
| 2.3616 | |
| 2.3582 | |
| 2.3507 | |
| 2.3197 | |
| 2.4137 | |
| 2.4158 | |
| 2.3714 | |
| 2.3876 | |
| 2.4045 | |
| 2.4095 | |
| 2.4082 | |
| 2.4015 | |
| 2.4049 | |
| 2.4028 | |
| 2.3961 | |
| 2.3964 | |
| 2.3968 | |
| 2.4053 | |
| 2.4077 | |
| 2.4017 | |
| 2.3980 | |
| 2.3983 | |
| 2.4039 | |
| 2.4081 | |
| 2.4148 | |
| 2.4181 | |
| 2.4070 | |
| 2.4008 | |
| 2.4262 | |
| 2.4344 | |
| 2.4404 | |
| 2.4402 | |
| 2.4419 | |
| 2.4375 | |
| 2.4373 | |
| 2.4349 | |
| 2.4377 | |
| 2.4161 | |
| 2.4154 | |
| 2.3998 | |
| 2.4210 | |
| 2.4156 | |
| 2.3959 | |
| 2.4048 | |
| 2.3932 | |
| 2.3817 | |
| 2.3855 | |
| 2.4113 | |
| 2.3994 | |
| 2.3889 | |
| 2.3762 | |
| 2.3867 | |
| 2.3943 | |
| 2.3941 | |
| 2.3836 | |
| 2.4021 | |
| 2.4157 | |
| 2.4039 | |
| 2.3734 | |
| 2.3725 | |
| 2.3797 | |
| 2.3434 | |
| 2.3212 | |
| 2.3671 | |
| 2.3548 | |
| 2.3541 | |
| 2.3913 | |
| 2.3600 | |
| 2.3398 | |
| 2.3278 | |
| 2.3195 | |
| 2.3307 | |
| 2.3363 | |
| 2.3298 | |
| 2.3340 | |
| 2.3285 | |
| 2.3015 | |
| 2.3132 | |
| 2.3155 | |
| 2.3308 | |
| 2.3211 | |
| 2.2757 | |
| 2.2568 | |
| 2.2647 | |
| 2.2496 | |
| 2.2234 | |
| 2.2134 | |
| 2.1948 | |
| 2.2139 | |
| 2.2214 | |
| 2.2191 | |
| 2.2849 | |
| 2.3178 | |
| 2.2706 | |
| 2.2718 | |
| 2.2920 | |
| 2.2979 | |
| 2.2934 | |
| 2.2931 | |
| 2.3249 | |
| 2.3333 | |
| 2.3441 | |
| 2.3411 | |
| 2.3333 | |
| 2.3294 | |
| 2.3304 | |
| 2.3218 | |
| 2.3195 | |
| 2.3139 | |
| 2.3218 | |
| 2.3059 | |
| 2.3245 | |
| 2.3161 | |
| 2.3078 | |
| 2.3233 | |
| 2.3120 | |
| 2.3154 | |
| 2.3060 | |
| 2.2776 | |
| 2.3007 | |
| 2.2993 | |
| 2.3003 | |
| 2.2759 | |
| 2.2696 | |
| 2.2646 | |
| 2.2815 | |
| 2.2788 | |
| 2.2596 | |
| 2.2614 | |
| 2.2595 | |
| 2.2615 | |
| 2.2688 | |
| 2.2532 | |
| 2.2691 | |
| 2.2765 | |
| 2.2881 | |
| 2.2743 | |
| 2.2667 | |
| 2.2674 | |
| 2.2673 | |
| 2.2581 | |
| 2.2522 | |
| 2.2570 | |
| 2.2617 | |
| 2.2438 | |
| 2.2284 | |
| 2.2099 | |
| 2.2115 | |
| 2.2154 | |
| 2.2037 | |
| 2.2075 | |
| 2.2218 | |
| 2.2514 | |
| 2.2301 | |
| 2.2405 | |
| 2.2333 | |
| 2.2312 | |
| 2.2223 | |
| 2.2213 | |
| 2.2161 | |
| 2.2237 | |
| 2.2226 | |
| 2.2189 | |
| 2.2277 | |
| 2.2292 | |
| 2.2353 | |
| 2.2282 | |
| 2.2230 | |
| 2.2026 | |
| 2.2044 | |
| 2.2133 | |
| 2.1996 | |
| 2.1921 | |
| 2.1766 | |
| 2.1831 | |
| 2.1822 | |
| 2.1681 | |
| 2.1645 | |
| 2.1659 | |
| 2.1619 | |
| 2.1493 | |
| 2.1698 | |
| 2.1664 | |
| 2.1706 | |
| 2.1663 | |
| 2.1776 | |
| 2.1759 | |
| 2.1625 | |
| 2.1447 | |
| 2.1419 | |
| 2.1426 | |
| 2.1435 | |
| 2.1307 | |
| 2.1362 | |
| 2.1430 | |
| 2.1532 | |
| 2.1390 | |
| 2.1430 | |
| 2.1494 | |
| 2.1447 | |
| 2.1504 | |
| 2.1592 | |
| 2.1419 | |
| 2.1438 | |
| 2.1359 | |
| 2.1332 | |
| 2.1327 | |
| 2.1374 | |
| 2.1436 | |
| 2.1395 | |
| 2.1306 | |
| 2.1283 |