ประวัติ ศาสตร์ ปอนด์ไอริช / ดีนาร์ตูนิเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /TND ตั้งแต่ ศุกร์, 12 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไอริช = 4.4229 ดีนาร์ตูนิเซีย

ขั้นต่ำใน

1 ปอนด์ไอริช = 1.9125 ดีนาร์ตูนิเซีย

ประวัติราคา TND / IEP

Date IEP/TND
4.2684
4.1990
4.2997
4.2595
4.2904
4.2855
4.2976
4.2951
4.2984
4.2942
4.2797
4.2804
4.2935
4.2951
4.2991
4.3017
4.2941
4.3128
4.2525
4.2785
4.2837
4.3203
4.3157
4.2849
4.2828
4.2796
4.2899
4.2565
4.2664
4.2316
4.2591
4.2785
4.2537
4.2388
4.2521
4.2999
4.2786
4.3151
4.3013
4.2647
4.3417
4.3033
4.2726
4.2867
4.2797
4.2445
4.2328
4.2104
4.2437
4.2317
4.2333
4.2416
4.2576
4.3487
4.2277
4.2285
4.2448
4.2055
4.2396
4.2245
4.2019
4.2723
4.2236
4.2709
4.2141
4.2212
4.2530
4.2942
4.2656
4.2507
4.2349
4.2111
4.1211
4.0639
4.0663
4.0716
4.0415
4.0692
4.0096
4.0716
4.0869
4.0606
4.0638
4.0197
4.0657
4.0615
4.0678
4.0375
4.0328
3.9420
4.0836
4.1295
4.1494
4.0804
4.1191
4.1501
4.1152
4.0526
4.1016
4.0888
4.1114
4.1273
4.0954
4.0785
4.1458
4.1457
4.1326
4.1543
4.1435
4.1761
4.1798
4.1491
4.1401
4.1271
4.1210
4.1219
4.1371
4.1276
4.0566
4.0882
4.1676
4.1424
4.1570
4.1584
4.1537
4.1639
4.1679
4.1819
4.1836
4.2026
4.1736
4.1800
4.1564
4.1457
4.2065
4.1880
4.1849
4.1953
4.1756
4.1994
4.1843
4.2273
4.2204
4.2333
4.2224
4.2190
4.2022
4.2014
4.1957
4.1997
4.1511
4.1945
4.1527
4.1445
4.1479
4.1915
4.2081
4.1785
4.1437
4.1372
4.1668
4.1629
4.1696
4.1803
4.1821
4.1798
4.1719
4.1578
4.1440
4.1336
4.1452
4.1205
4.0930
4.1153
4.1149
4.1286
4.1023
4.1112
4.1261
4.1343
4.1115
4.1356
4.0907
4.2195
4.1040
4.0777
4.1373
4.0942
4.0889
4.0865
4.0900
4.0761
4.1071
4.0960
4.0454
4.0125
4.0091
3.9913
3.9906
3.9811
4.0023
4.0193
4.0056
4.0086
3.9751
4.0484
4.0492
3.9888
3.9457
3.9394
3.9412
3.9613
3.9632
3.9768
3.9756
3.9544
3.9838
3.9914
4.0298
4.0043
3.9964
3.9789
3.9967
3.9939
4.0030
3.9989
3.9973
3.9708
3.9602
3.9624
3.9937
4.0014
4.0156
4.0061
4.0293
4.0355
4.0509
4.0790
4.0635
4.0741
4.1039
4.1140
4.1209
4.1849
4.2201
4.2374
4.2649
4.2657
4.2620
4.2647
4.2823
4.2906
4.2939
4.3148
4.3158
4.3043
4.3283
4.3424
4.3476
4.3821
4.4043
4.2882
4.2837
4.3123
4.2939
4.2829
4.3067
4.3142
4.3126
4.2498
4.2364
4.2919
4.2152
4.2000
4.2255
4.1665
4.1864
4.1464
4.1621
4.2041
4.1275
4.1329
4.1379
4.1312
4.1049
4.1061
4.0652
4.0208
4.0022
4.0254
4.0038
3.9224
3.9077
3.9073
3.8733
3.8572
3.8261
3.8361
3.8211
3.7757
3.7788
3.8065
3.8249
3.7493
3.7538
3.7595
3.7767
3.7406
3.7537
3.7470
3.7465
3.7791
3.7836
3.7712
3.7492
3.7506
3.7930
3.8352
3.8189
3.7448
3.7390
3.7221
3.7671
3.7466
3.7743
3.7475
3.7389
3.7114
3.7058
3.6992
3.7055
3.7007
3.7106
3.7236
3.6966
3.6862
3.5997
3.5963
3.5909
3.5690
3.6175
3.5636
3.5301
3.5225
3.5321
3.4901
3.5101
3.4965
3.4436
3.4714
3.3437
3.3346
3.3383
3.4405
3.1318
3.0861
3.1525
3.1506
3.1182
3.1077
3.0805
3.0740
3.0764
3.0734
3.1030
3.1415
3.1401
3.1286
3.1257
3.0690
3.0671
3.0584
3.1043
3.1271
3.1082
3.0852
3.1187
3.1368
3.1365
3.1199
3.1310
3.1250
3.1299
3.1374
3.1340
3.1407
3.1225
3.1343
3.1421
3.1276
3.1230
3.1327
3.1279
3.1125
3.1005
3.0969
3.0621
3.0995
3.0818
3.0368
2.9617
2.9551
2.9290
2.9105
2.9118
2.8818
2.8849
2.9145
2.9100
2.8731
2.8652
2.8582
2.8454
2.8410
2.8533
2.8618
2.8570
2.8230
2.8123
2.8187
2.8234
2.8077
2.8151
2.7942
2.8036
2.8014
2.7693
2.7695
2.7691
2.5281
2.5424
2.5451
2.5419
2.5569
2.5518
2.5516
2.5587
2.5572
2.5699
2.5844
2.5552
2.5353
2.5316
2.5427
2.5418
2.5391
2.5257
2.5200
2.5480
2.5203
2.5125
2.5111
2.5046
2.5042
2.4574
2.4610
2.4633
2.4665
2.4634
2.4825
2.4988
2.4822
2.4824
2.4915
2.5027
2.4935
2.4908
2.4878
2.4714
2.4344
2.4620
2.4714
2.4661
2.4877
2.5011
2.5013
2.5090
2.4989
2.4774
2.5108
2.4884
2.4866
2.5192
2.5076
2.5045
2.5089
2.5155
2.5109
2.5014
2.5056
2.5088
2.5219
2.5167
2.4876
2.5177
2.4997
2.4865
2.4893
2.4840
2.4803
2.4646
2.4601
2.4462
2.4546
2.4486
2.4539
2.4324
2.4164
2.4446
2.4255
2.4246
2.4500
2.4314
2.4132
2.4440
2.4473
2.4657
2.4590
2.4687
2.4826
2.4568
2.4602
2.4479
2.4281
2.4196
2.4173
2.3973
2.3835
2.3953
2.4157
2.4338
2.4172
2.4062
2.3735
2.3812
2.3616
2.3582
2.3507
2.3197
2.4137
2.4158
2.3714
2.3876
2.4045
2.4095
2.4082
2.4015
2.4049
2.4028
2.3961
2.3964
2.3968
2.4053
2.4077
2.4017
2.3980
2.3983
2.4039
2.4081
2.4148
2.4181
2.4070
2.4008
2.4262
2.4344
2.4404
2.4402
2.4419
2.4375
2.4373
2.4349
2.4377
2.4161
2.4154
2.3998
2.4210
2.4156
2.3959
2.4048
2.3932
2.3817
2.3855
2.4113
2.3994
2.3889
2.3762
2.3867
2.3943
2.3941
2.3836
2.4021
2.4157
2.4039
2.3734
2.3725
2.3797
2.3434
2.3212
2.3671
2.3548
2.3541
2.3913
2.3600
2.3398
2.3278
2.3195
2.3307
2.3363
2.3298
2.3340
2.3285
2.3015
2.3132
2.3155
2.3308
2.3211
2.2757
2.2568
2.2647
2.2496
2.2234
2.2134
2.1948
2.2139
2.2214
2.2191
2.2849
2.3178
2.2706
2.2718
2.2920
2.2979
2.2934
2.2931
2.3249
2.3333
2.3441
2.3411
2.3333
2.3294
2.3304
2.3218
2.3195
2.3139
2.3218
2.3059
2.3245
2.3161
2.3078
2.3233
2.3120
2.3154
2.3060
2.2776
2.3007
2.2993
2.3003
2.2759
2.2696
2.2646
2.2815
2.2788
2.2596
2.2614
2.2595
2.2615
2.2688
2.2532
2.2691
2.2765
2.2881
2.2743
2.2667
2.2674
2.2673
2.2581
2.2522
2.2570
2.2617
2.2438
2.2284
2.2099
2.2115
2.2154
2.2037
2.2075
2.2218
2.2514
2.2301
2.2405
2.2333
2.2312
2.2223
2.2213
2.2161
2.2237
2.2226
2.2189
2.2277
2.2292
2.2353
2.2282
2.2230
2.2026
2.2044
2.2133
2.1996
2.1921
2.1766
2.1831
2.1822
2.1681
2.1645
2.1659
2.1619
2.1493
2.1698
2.1664
2.1706
2.1663
2.1776
2.1759
2.1625
2.1447
2.1419
2.1426
2.1435
2.1307
2.1362
2.1430
2.1532
2.1390
2.1430
2.1494
2.1447
2.1504
2.1592
2.1419
2.1438
2.1359
2.1332
2.1327
2.1374
2.1436
2.1395
2.1306
2.1283
2.1422
2.1322
2.1451
2.1296
2.1178
2.1166
2.0929
2.1023
2.0771
2.0879
2.0648
2.0763
2.0659
2.0614
2.0514
2.0591
2.0576
2.0511
2.0607
2.0652
2.0554
2.0523
2.0886
2.0442
2.0575
2.0514
2.0454
2.0674
2.0392
2.0305
2.0354
2.0446
2.0437
2.0519
2.0474
2.0396
2.0476
2.0480
2.0472
2.0633
2.0458
2.0475
2.0506
2.0515
2.0422
2.0374
2.0438
2.0385
2.0229
2.0274
2.0226
2.0180
2.0237
2.0336
2.0465
2.0457
2.0518
2.0440
2.0641
2.0742
2.0596
2.0490
2.0435
2.0639
2.0680
2.0594
2.0587
2.0515
2.0423
2.0244
2.0412
2.0424
2.0431
2.0469
2.0677
2.0825
2.0705
2.0588
2.0475
2.0510
2.0282
2.0172
2.0189
2.0000
1.9998
1.9883
1.9722
1.9661
1.9737
1.9611
1.9560
1.9480
1.9418
2.1073
1.9592
1.9541
1.9440
1.9503
1.9565
1.9564
2.1266
1.9480
1.9546
1.9572
1.9492
1.9480
1.9431
2.0242
1.9399
1.9313
1.9546
1.9450
1.9383
1.9380
1.9637
1.9621
1.9559