História das diárias ILS /IQD desde quarta, 17 março 2004.
O máximo foi atingido em
1 Sheqel novo israelita = 693.9406 Dinar iraquiano
o mínimo em
1 Sheqel novo israelita = 272.3215 Dinar iraquiano
história preço de IQD / ILS
Date | ILS/IQD |
| 348.1262 |
| 347.1490 |
| 348.7985 |
| 354.6840 |
| 356.1188 |
| 359.5568 |
| 359.6281 |
| 361.1177 |
| 366.2868 |
| 359.7235 |
| 360.3352 |
| 357.8022 |
| 357.1528 |
| 358.1287 |
| 348.0767 |
| 348.7869 |
| 353.1588 |
| 364.3641 |
| 363.2139 |
| 357.1291 |
| 352.8350 |
| 351.6994 |
| 353.1676 |
| 351.2157 |
| 338.8997 |
| 336.5089 |
| 324.0254 |
| 322.2826 |
| 327.2786 |
| 331.2327 |
| 341.0167 |
| 343.4784 |
| 342.9813 |
| 343.7773 |
| 343.6036 |
| 344.3647 |
| 344.9043 |
| 349.8771 |
| 355.2189 |
| 357.6092 |
| 357.2590 |
| 360.1819 |
| 354.1084 |
| 354.0449 |
| 360.2391 |
| 362.7440 |
| 363.9855 |
| 349.6296 |
| 350.9234 |
| 357.9618 |
| 357.7396 |
| 361.1873 |
| 403.1305 |
| 360.2201 |
| 400.2508 |
| 403.1843 |
| 407.7313 |
| 398.1315 |
| 408.3640 |
| 413.9886 |
| 420.0516 |
| 421.3856 |
| 433.8729 |
| 428.1226 |
| 420.6437 |
| 416.1262 |
| 417.0274 |
| 422.1699 |
| 424.2821 |
| 429.0240 |
| 425.3638 |
| 420.1784 |
| 425.8502 |
| 411.9208 |
| 414.9366 |
| 409.2669 |
| 414.8036 |
| 409.5332 |
| 411.1810 |
| 415.1363 |
| 423.4837 |
| 433.9999 |
| 428.2833 |
| 439.6749 |
| 443.1950 |
| 445.3925 |
| 441.1184 |
| 434.4523 |
| 424.4975 |
| 424.2030 |
| 419.6803 |
| 416.7960 |
| 426.7464 |
| 423.6320 |
| 421.3529 |
| 440.1471 |
| 436.8473 |
| 436.9269 |
| 430.6731 |
| 425.1078 |
| 434.9597 |
| 443.0997 |
| 453.9236 |
| 444.6511 |
| 443.7096 |
| 455.5799 |
| 453.9576 |
| 447.6399 |
| 457.1702 |
| 459.3695 |
| 458.9972 |
| 469.2472 |
| 464.9856 |
| 469.2728 |
| 469.0524 |
| 460.6087 |
| 468.5705 |
| 460.5817 |
| 460.8064 |
| 472.6985 |
| 470.5552 |
| 468.6028 |
| 468.1251 |
| 455.9220 |
| 453.5601 |
| 452.3539 |
| 453.0534 |
| 456.1469 |
| 454.5819 |
| 454.6171 |
| 455.4205 |
| 453.5185 |
| 452.0098 |
| 452.0408 |
| 452.8958 |
| 452.5260 |
| 448.2105 |
| 441.3930 |
| 444.6802 |
| 447.0942 |
| 447.8560 |
| 446.6532 |
| 449.8653 |
| 449.5836 |
| 449.1702 |
| 449.3769 |
| 445.2454 |
| 451.8091 |
| 449.9931 |
| 451.0798 |
| 447.2934 |
| 443.1315 |
| 440.2142 |
| 438.4819 |
| 442.3282 |
| 441.0371 |
| 437.5207 |
| 441.5590 |
| 447.3246 |
| 450.1528 |
| 447.2605 |
| 442.8913 |
| 445.8030 |
| 451.4781 |
| 459.7149 |
| 454.7709 |
| 453.4014 |
| 366.5052 |
| 365.7212 |
| 366.5366 |
| 360.8954 |
| 355.8149 |
| 353.5762 |
| 354.5303 |
| 349.3626 |
| 351.7591 |
| 352.2047 |
| 352.7848 |
| 350.0005 |
| 343.6973 |
| 344.0150 |
| 347.3043 |
| 353.3237 |
| 355.6884 |
| 351.1551 |
| 349.4570 |
| 349.5431 |
| 349.4855 |
| 349.2163 |
| 348.2308 |
| 346.8331 |
| 345.0604 |
| 345.3848 |
| 346.2029 |
| 340.8566 |
| 344.7588 |
| 341.0886 |
| 338.4221 |
| 337.3714 |
| 338.9941 |
| 338.1373 |
| 340.2607 |
| 335.4592 |
| 333.1189 |
| 331.9999 |
| 334.1625 |
| 320.5652 |
| 315.8332 |
| 337.8417 |
| 341.6356 |
| 348.2851 |
| 348.1795 |
| 348.4383 |
| 346.4285 |
| 344.6490 |
| 345.0069 |
| 344.0405 |
| 343.3853 |
| 344.6689 |
| 343.0411 |
| 339.9656 |
| 343.7165 |
| 342.6323 |
| 344.0310 |
| 344.9761 |
| 340.3799 |
| 338.7781 |
| 336.4867 |
| 336.2230 |
| 340.1985 |
| 339.8111 |
| 343.9902 |
| 339.2102 |
| 335.6524 |
| 337.6160 |
| 336.8633 |
| 338.5514 |
| 338.5261 |
| 343.4396 |
| 341.6768 |
| 338.3040 |
| 337.8831 |
| 336.2966 |
| 333.7494 |
| 334.7959 |
| 330.9192 |
| 330.2133 |
| 331.8086 |
| 328.3383 |
| 331.1154 |
| 332.7842 |
| 333.4820 |
| 331.9723 |
| 329.6699 |
| 331.8561 |
| 334.4744 |
| 332.1968 |
| 329.2120 |
| 327.9955 |
| 331.6821 |
| 328.4661 |
| 328.5990 |
| 330.6398 |
| 329.7190 |
| 327.0176 |
| 329.9625 |
| 323.9184 |
| 323.0197 |
| 325.3979 |
| 321.2275 |
| 318.5239 |
| 316.3399 |
| 316.3872 |
| 317.9051 |
| 320.1814 |
| 320.8384 |
| 321.3382 |
| 322.9403 |
| 322.6961 |
| 321.7678 |
| 325.5404 |
| 326.4834 |
| 327.7767 |
| 327.7225 |
| 333.7930 |
| 333.0534 |
| 332.3433 |
| 330.2413 |
| 328.2843 |
| 325.9290 |
| 322.0010 |
| 321.0726 |
| 325.4958 |
| 327.3656 |
| 328.5376 |
| 327.7276 |
| 324.6216 |
| 328.8584 |
| 326.9014 |
| 333.3080 |
| 334.7878 |
| 333.6864 |
| 333.1609 |
| 331.1078 |
| 330.0490 |
| 330.7523 |
| 335.7886 |
| 336.2698 |
| 337.2213 |
| 336.9697 |
| 338.5530 |
| 342.0513 |
| 345.0981 |
| 342.7651 |
| 340.9800 |
| 339.6999 |
| 337.3783 |
| 343.4966 |
| 347.9356 |
| 347.9701 |
| 350.2691 |
| 345.4657 |
| 342.4367 |
| 342.0390 |
| 340.0926 |
| 336.7273 |
| 341.5406 |
| 334.0000 |
| 332.7892 |
| 328.6527 |
| 331.9988 |
| 330.3016 |
| 333.6232 |
| 333.4587 |
| 332.1190 |
| 330.6847 |
| 332.5688 |
| 331.1287 |
| 332.6587 |
| 327.2152 |
| 325.1765 |
| 321.5375 |
| 326.4387 |
| 322.3610 |
| 324.7905 |
| 326.9016 |
| 325.6282 |
| 328.3444 |
| 332.8630 |
| 331.0877 |
| 332.6150 |
| 328.4954 |
| 328.8922 |
| 327.0278 |
| 329.3807 |
| 327.9994 |
| 328.4421 |
| 327.6313 |
| 323.7860 |
| 323.1794 |
| 323.2441 |
| 325.2309 |
| 327.2565 |
| 326.4466 |
| 322.3905 |
| 321.4782 |
| 322.6039 |
| 318.4993 |
| 315.1813 |
| 315.8864 |
| 313.2064 |
| 311.8061 |
| 308.8569 |
| 307.7264 |
| 307.4799 |
| 309.6587 |
| 306.0737 |
| 309.8789 |
| 304.8409 |
| 301.4292 |
| 298.9846 |
| 300.9704 |
| 304.6868 |
| 304.0150 |
| 302.3927 |
| 303.8227 |
| 306.7520 |
| 309.4555 |
| 311.0326 |
| 308.9801 |
| 309.4664 |
| 310.3218 |
| 307.5489 |
| 308.4609 |
| 307.4150 |
| 305.6500 |
| 306.4546 |
| 304.1277 |
| 303.1814 |
| 304.5148 |
| 300.4990 |
| 303.6930 |
| 300.1582 |
| 300.7882 |
| 302.6456 |
| 301.6924 |
| 300.1203 |
| 300.8290 |
| 300.2907 |
| 302.8940 |
| 301.0490 |
| 300.3115 |
| 297.0931 |
| 300.0803 |
| 295.9038 |
| 294.6769 |
| 292.7390 |
| 291.4393 |
| 287.4505 |
| 287.4516 |
| 292.0059 |
| 289.8053 |
| 287.3249 |
| 282.6466 |
| 288.1653 |
| 286.3366 |
| 286.3777 |
| 289.0474 |
| 291.6212 |
| 291.8821 |
| 292.5583 |
| 291.0617 |
| 293.8927 |
| 294.1776 |
| 285.9120 |
| 306.7340 |
| 306.1971 |
| 308.6029 |
| 310.0050 |
| 305.8700 |
| 301.9583 |
| 302.5363 |
| 299.1525 |
| 296.0785 |
| 291.8450 |
| 297.7541 |
| 306.2913 |
| 308.3221 |
| 315.4623 |
| 314.6554 |
| 307.3344 |
| 311.6311 |
| 316.2783 |
| 315.3208 |
| 310.8277 |
| 307.0363 |
| 309.6111 |
| 306.9328 |
| 304.0882 |
| 309.1450 |
| 307.3417 |
| 307.0458 |
| 303.6935 |
| 303.6439 |
| 295.2505 |
| 301.0989 |
| 298.9457 |
| 296.1468 |
| 294.5974 |
| 295.8782 |
| 296.4759 |
| 303.5849 |
| 305.9946 |
| 306.5595 |
| 302.8646 |
| 283.8801 |
| 304.1646 |
| 289.8467 |
| 293.5756 |
| 297.2316 |
| 300.2816 |
| 297.6773 |
| 297.9477 |
| 300.5844 |
| 305.2553 |
| 307.1445 |
| 309.1794 |
| 309.8771 |
| 312.4185 |
| 315.2874 |
| 314.4486 |
| 320.8768 |
| 320.0938 |
| 321.3629 |
| 320.3670 |
| 322.7081 |
| 327.9548 |
| 330.2374 |
| 335.5006 |
| 339.9699 |
| 345.4001 |
| 343.7982 |
| 342.3067 |
| 344.5966 |
| 344.0291 |
| 343.2859 |
| 342.0776 |
| 337.0364 |
| 340.4031 |
| 339.2810 |
| 334.5043 |
| 340.8479 |
| 337.0573 |
| 336.8485 |
| 335.2025 |
| 334.5101 |
| 335.8544 |
| 334.1903 |
| 340.8903 |
| 334.9322 |
| 336.3843 |
| 335.3107 |
| 336.2981 |
| 330.6409 |
| 331.8017 |
| 329.5211 |
| 332.9441 |
| 333.5147 |
| 333.4700 |
| 336.2298 |
| 333.0016 |
| 335.3723 |
| 333.4232 |
| 331.4254 |
| 332.7828 |
| 329.9143 |
| 327.9524 |
| 329.9478 |
| 329.6356 |
| 330.2737 |
| 330.3613 |
| 329.8214 |
| 329.5999 |
| 328.4525 |
| 328.6819 |
| 329.9711 |
| 329.1876 |
| 321.5345 |
| 322.3044 |
| 321.8251 |
| 325.8848 |
| 328.7167 |
| 326.5536 |
| 325.0016 |
| 325.8975 |
| 323.6710 |
| 318.1881 |
| 319.5369 |
| 320.3370 |
| 322.3190 |
| 317.8014 |
| 313.4616 |
| 310.5901 |
| 315.7250 |
| 321.8621 |
| 326.4294 |
| 323.5419 |
| 320.3459 |
| 319.5528 |
| 320.8354 |
| 319.2372 |
| 320.3740 |
| 314.6719 |
| 316.0925 |
| 311.6454 |
| 315.0861 |
| 315.6262 |
| 315.0925 |
| 315.8846 |
| 312.2116 |
| 312.0394 |
| 311.6707 |
| 308.0760 |
| 311.9618 |
| 310.8358 |
| 307.2922 |
| 303.8466 |
| 304.7410 |
| 300.4817 |
| 295.1291 |
| 296.1847 |
| 298.2728 |
| 298.6703 |
| 304.9368 |
| 304.3353 |
| 300.8711 |
| 297.7264 |
| 297.0317 |
| 299.1129 |
| 293.2049 |
| 289.1252 |
| 289.7921 |
| 288.1957 |
| 287.1787 |
| 291.4941 |
| 288.4066 |
| 288.3100 |
| 291.8336 |
| 293.5681 |
| 297.0836 |
| 296.9248 |
| 301.9681 |
| 300.4516 |
| 298.9973 |
| 301.5457 |
| 304.5786 |
| 303.7057 |
| 306.5070 |
| 309.8530 |
| 309.8640 |
| 310.1264 |
| 310.4481 |
| 312.6089 |
| 313.0456 |
| 310.2260 |
| 308.3009 |
| 307.1485 |
| 308.8017 |
| 312.7177 |
| 313.0873 |
| 312.8954 |
| 309.6120 |
| 309.0215 |
| 303.4027 |
| 304.3877 |
| 306.4772 |
| 309.0502 |
| 307.9029 |
| 309.8492 |
| 313.2490 |
| 308.4350 |
| 312.4428 |
| 314.5491 |
| 317.4102 |
| 324.1819 |
| 320.2020 |
| 322.1393 |
| 317.9668 |
| 311.3064 |
| 314.0053 |
| 315.9414 |
| 313.6933 |
| 322.2580 |
| 324.9373 |
| 326.4561 |
| 331.9242 |
| 328.8295 |
| 341.9006 |
| 343.8515 |
| 338.7561 |
| 339.5081 |
| 344.3181 |
| 338.6243 |
| 338.0684 |
| 341.6815 |
| 345.8840 |
| 338.1748 |
| 332.2070 |
| 333.7196 |
| 339.9990 |
| 345.9987 |
| 345.9694 |
| 340.0240 |
| 342.3995 |
| 340.1251 |
| 332.9560 |
| 333.1035 |
| 331.8550 |
| 327.6280 |
| 324.6942 |
| 326.7627 |
| 320.6877 |
| 319.5923 |
| 317.0575 |
| 324.9882 |
| 331.8795 |
| 326.0742 |
| 330.1244 |
| 326.3695 |
| 324.2609 |
| 324.0653 |
| 321.3017 |
| 317.0660 |
| 321.9277 |
| 318.3186 |
| 322.9527 |
| 322.4043 |
| 324.2947 |
| 327.9444 |
| 325.0403 |
| 322.5642 |
| 318.2005 |
| 314.2416 |
| 310.2039 |
| 310.4707 |
| 306.7906 |
| 307.7763 |
| 307.2023 |
| 311.5833 |
| 310.3634 |
| 303.9949 |
| 303.3896 |
| 301.3816 |
| 300.7328 |
| 300.9930 |
| 305.6165 |
| 305.1842 |
| 301.1929 |
| 302.5920 |
| 306.4635 |
| 309.6274 |
| 316.0182 |
| 313.9457 |
| 314.3096 |
| 313.7517 |
| 316.4636 |
| 316.1516 |
| 316.6378 |
| 311.3686 |
| 313.7454 |
| 309.2972 |
| 308.1256 |
| 310.0486 |
| 310.6157 |
| 312.5581 |
| 309.3350 |
| 309.7172 |
| 313.0650 |
| 312.9236 |
| 309.1231 |
| 304.2689 |
| 303.9445 |
| 304.7064 |
| 302.9187 |
| 303.8162 |
| 304.1677 |
| 307.0455 |
| 308.0298 |
| 305.5245 |
| 312.2000 |
| 312.5526 |
| 310.3762 |
| 309.1223 |
| 306.7401 |
| 308.2291 |
| 306.1870 |
| 307.5708 |
| 303.7646 |
| 303.7442 |
| 303.6442 |
| 299.2213 |
| 309.1375 |
| 304.3181 |
| 298.2088 |
| 290.8783 |
| 296.5598 |
| 295.8630 |
| 293.4926 |
| 294.7340 |
| 291.3889 |
| 298.6733 |
| 294.6681 |
| 278.3490 |
| 285.0465 |
| 279.1476 |
| 274.2179 |
| 275.9140 |
| 279.4099 |
| 280.6936 |
| 274.7595 |
| 285.4090 |
| 280.3499 |
| 273.5719 |
| 273.0561 |
| 279.6715 |
| 284.6888 |
| 284.7254 |
| 283.1635 |
| 291.0103 |
| 299.2068 |
| 297.6594 |
| 298.5390 |
| 302.5960 |
| 301.9572 |
| 301.9497 |
| 296.7319 |
| 293.4349 |
| 294.2291 |
| 300.5663 |
| 310.5648 |
| 312.1381 |
| 307.5045 |
| 313.0073 |
| 324.7822 |
| 340.4163 |
| 342.1840 |
| 341.3479 |
| 327.1628 |
| 328.7835 |
| 328.6619 |
| 338.3351 |
| 332.1990 |
| 333.5543 |
| 336.2967 |
| 335.2458 |
| 342.1917 |
| 355.8002 |
| 367.4267 |
| 357.0644 |
| 354.9477 |
| 352.4078 |
| 356.2566 |
| 364.5122 |
| 361.6027 |
| 354.4518 |
| 346.9218 |
| 346.1171 |
| 344.1126 |
| 344.2971 |
| 339.5236 |
| 329.3357 |
| 340.1209 |
| 345.8978 |
| 353.4316 |
| 338.3556 |
| 331.6075 |
| 336.2635 |
| 336.2916 |
| 335.8438 |
| 338.3408 |
| 329.1875 |
| 318.4834 |
| 326.4056 |
| 317.9433 |
| 315.8153 |
| 313.2776 |
| 302.2216 |
| 312.4972 |
| 317.8879 |
| 316.2340 |
| 312.8096 |
| 310.2970 |
| 310.6915 |
| 309.0246 |
| 303.9187 |
| 305.2677 |
| 306.9904 |
| 309.5113 |
| 306.4812 |
| 301.5044 |
| 300.0804 |
| 298.9799 |
| 298.3018 |
| 294.2504 |
| 293.3217 |
| 287.8569 |
| 287.9948 |
| 294.8373 |
| 291.3523 |
| 295.9755 |
| 295.9428 |
| 299.3769 |
| 308.1733 |
| 304.8471 |
| 314.1014 |
| 316.3430 |
| 318.8438 |
| 321.9389 |
| 319.9684 |
| 317.6769 |
| 314.3194 |
| 316.6360 |
| 310.2624 |
| 308.5870 |
| 304.6246 |
| 304.3987 |
| 305.1887 |
| 302.3908 |
| 306.4226 |
| 307.8166 |
| 304.2483 |
| 302.2662 |
| 303.8909 |
| 308.7238 |
| 313.1105 |
| 309.3957 |
| 315.2915 |
| 329.5947 |
| 336.6760 |
| 337.7478 |
| 338.9975 |
| 337.1060 |
| 337.9768 |
| 341.3520 |
| 340.3920 |
| 342.9336 |
| 343.1990 |
| 344.6390 |
| 345.7615 |
| 342.1540 |
| 341.3400 |
| 339.3575 |
| 335.8500 |
| 338.3568 |
| 335.8704 |
| 340.6812 |
| 337.5338 |
| 336.6848 |
| 336.0748 |
| 331.3298 |
| 328.5803 |
| 336.1446 |
| 334.2387 |
| 328.2689 |
| 330.6596 |
| 328.4939 |
| 325.5294 |
| 325.2179 |
| 326.7254 |
| 329.4878 |
| 331.5645 |
| 329.6746 |
| 323.6308 |
| 320.4880 |
| 318.8925 |
| 315.1075 |
| 313.6040 |
| 315.2049 |
| 311.2393 |
| 312.7047 |
| 311.8298 |
| 313.4122 |
| 312.2112 |
| 312.5052 |
| 316.6759 |
| 318.6866 |
| 318.7634 |
| 318.0256 |
| 319.0026 |
| 320.8225 |
| 319.2479 |
| 319.3146 |
| 316.6979 |
| 313.6514 |
| 310.6518 |
| 310.1467 |
| 313.6903 |
| 316.7143 |
| 316.9257 |
| 316.9887 |
| 319.2701 |
| 317.7179 |
| 319.8495 |
| 322.7363 |
| 323.9054 |
| 327.8619 |
| 323.5473 |
| 326.5556 |
| 324.3370 |
| 325.9440 |
| 325.2314 |
| 322.7658 |
| 322.7312 |
| 322.8529 |
| 319.4370 |
| 320.4124 |
| 324.2760 |
| 329.1454 |
| 332.1526 |
| 333.2115 |
| 335.9471 |
| 334.4120 |
| 333.2006 |
| 334.0893 |
| 334.6938 |
| 333.1324 |
| 334.0357 |
| 334.1438 |
| 335.1046 |
| 338.2014 |
| 338.9258 |
| 337.2807 |
| 335.8950 |
| 335.0519 |
| 334.6568 |
| 334.5950 |
| 333.4504 |
| 334.4131 |
| 335.2931 |
| 334.6009 |
| 335.7036 |
| 337.1431 |
| 337.4293 |
| 335.5917 |
| 335.9821 |
| 334.5927 |
| 333.7614 |
| 331.4808 |
| 330.7360 |
| 329.0873 |
| 330.1572 |
| 326.9632 |
| 328.3352 |
| 327.9061 |
| 324.5533 |
| 326.3455 |
| 325.5700 |
| 323.9914 |
| 322.2028 |
| 322.6930 |
| 322.0328 |
| 317.0979 |
| 322.8529 |
| 324.9414 |
| 319.4403 |
| 321.2610 |
| 325.7262 |
| 326.0496 |
| 328.4105 |
| 328.1174 |
| 318.6528 |
| 320.3533 |
| 313.9415 |
| 320.0656 |
| 673.1505 |
| 677.9438 |
| 678.0126 |
| 688.6129 |
| 687.9479 |
| 687.0593 |
| 689.1956 |
| 692.3755 |