Tarihsel Yeni İsrail şekeli / Irak dinarı

Günlük oranları Tarihi ILS /IQD beri Perşembe, 4 Mart 2004.

Maksimum varıldı

1 Yeni İsrail şekeli = 693.9406 Irak dinarı

üzerinde asgari

1 Yeni İsrail şekeli = 272.3215 Irak dinarı

Fiyat tarihinin IQD / ILS

Date ILS/IQD
348.7985
354.6840
356.1188
359.5568
359.6281
361.1177
366.2868
359.7235
360.3352
357.8022
357.1528
358.1287
348.0767
348.7869
353.1588
364.3641
363.2139
357.1291
352.8350
351.6994
353.1676
351.2157
338.8997
336.5089
324.0254
322.2826
327.2786
331.2327
341.0167
343.4784
342.9813
343.7773
343.6036
344.3647
344.9043
349.8771
355.2189
357.6092
357.2590
360.1819
354.1084
354.0449
360.2391
362.7440
363.9855
349.6296
350.9234
357.9618
357.7396
361.1873
403.1305
360.2201
400.2508
403.1843
407.7313
398.1315
408.3640
413.9886
420.0516
421.3856
433.8729
428.1226
420.6437
416.1262
417.0274
422.1699
424.2821
429.0240
425.3638
420.1784
425.8502
411.9208
414.9366
409.2669
414.8036
409.5332
411.1810
415.1363
423.4837
433.9999
428.2833
439.6749
443.1950
445.3925
441.1184
434.4523
424.4975
424.2030
419.6803
416.7960
426.7464
423.6320
421.3529
440.1471
436.8473
436.9269
430.6731
425.1078
434.9597
443.0997
453.9236
444.6511
443.7096
455.5799
453.9576
447.6399
457.1702
459.3695
458.9972
469.2472
464.9856
469.2728
469.0524
460.6087
468.5705
460.5817
460.8064
472.6985
470.5552
468.6028
468.1251
455.9220
453.5601
452.3539
453.0534
456.1469
454.5819
454.6171
455.4205
453.5185
452.0098
452.0408
452.8958
452.5260
448.2105
441.3930
444.6802
447.0942
447.8560
446.6532
449.8653
449.5836
449.1702
449.3769
445.2454
451.8091
449.9931
451.0798
447.2934
443.1315
440.2142
438.4819
442.3282
441.0371
437.5207
441.5590
447.3246
450.1528
447.2605
442.8913
445.8030
451.4781
459.7149
454.7709
453.4014
366.5052
365.7212
366.5366
360.8954
355.8149
353.5762
354.5303
349.3626
351.7591
352.2047
352.7848
350.0005
343.6973
344.0150
347.3043
353.3237
355.6884
351.1551
349.4570
349.5431
349.4855
349.2163
348.2308
346.8331
345.0604
345.3848
346.2029
340.8566
344.7588
341.0886
338.4221
337.3714
338.9941
338.1373
340.2607
335.4592
333.1189
331.9999
334.1625
320.5652
315.8332
337.8417
341.6356
348.2851
348.1795
348.4383
346.4285
344.6490
345.0069
344.0405
343.3853
344.6689
343.0411
339.9656
343.7165
342.6323
344.0310
344.9761
340.3799
338.7781
336.4867
336.2230
340.1985
339.8111
343.9902
339.2102
335.6524
337.6160
336.8633
338.5514
338.5261
343.4396
341.6768
338.3040
337.8831
336.2966
333.7494
334.7959
330.9192
330.2133
331.8086
328.3383
331.1154
332.7842
333.4820
331.9723
329.6699
331.8561
334.4744
332.1968
329.2120
327.9955
331.6821
328.4661
328.5990
330.6398
329.7190
327.0176
329.9625
323.9184
323.0197
325.3979
321.2275
318.5239
316.3399
316.3872
317.9051
320.1814
320.8384
321.3382
322.9403
322.6961
321.7678
325.5404
326.4834
327.7767
327.7225
333.7930
333.0534
332.3433
330.2413
328.2843
325.9290
322.0010
321.0726
325.4958
327.3656
328.5376
327.7276
324.6216
328.8584
326.9014
333.3080
334.7878
333.6864
333.1609
331.1078
330.0490
330.7523
335.7886
336.2698
337.2213
336.9697
338.5530
342.0513
345.0981
342.7651
340.9800
339.6999
337.3783
343.4966
347.9356
347.9701
350.2691
345.4657
342.4367
342.0390
340.0926
336.7273
341.5406
334.0000
332.7892
328.6527
331.9988
330.3016
333.6232
333.4587
332.1190
330.6847
332.5688
331.1287
332.6587
327.2152
325.1765
321.5375
326.4387
322.3610
324.7905
326.9016
325.6282
328.3444
332.8630
331.0877
332.6150
328.4954
328.8922
327.0278
329.3807
327.9994
328.4421
327.6313
323.7860
323.1794
323.2441
325.2309
327.2565
326.4466
322.3905
321.4782
322.6039
318.4993
315.1813
315.8864
313.2064
311.8061
308.8569
307.7264
307.4799
309.6587
306.0737
309.8789
304.8409
301.4292
298.9846
300.9704
304.6868
304.0150
302.3927
303.8227
306.7520
309.4555
311.0326
308.9801
309.4664
310.3218
307.5489
308.4609
307.4150
305.6500
306.4546
304.1277
303.1814
304.5148
300.4990
303.6930
300.1582
300.7882
302.6456
301.6924
300.1203
300.8290
300.2907
302.8940
301.0490
300.3115
297.0931
300.0803
295.9038
294.6769
292.7390
291.4393
287.4505
287.4516
292.0059
289.8053
287.3249
282.6466
288.1653
286.3366
286.3777
289.0474
291.6212
291.8821
292.5583
291.0617
293.8927
294.1776
285.9120
306.7340
306.1971
308.6029
310.0050
305.8700
301.9583
302.5363
299.1525
296.0785
291.8450
297.7541
306.2913
308.3221
315.4623
314.6554
307.3344
311.6311
316.2783
315.3208
310.8277
307.0363
309.6111
306.9328
304.0882
309.1450
307.3417
307.0458
303.6935
303.6439
295.2505
301.0989
298.9457
296.1468
294.5974
295.8782
296.4759
303.5849
305.9946
306.5595
302.8646
283.8801
304.1646
289.8467
293.5756
297.2316
300.2816
297.6773
297.9477
300.5844
305.2553
307.1445
309.1794
309.8771
312.4185
315.2874
314.4486
320.8768
320.0938
321.3629
320.3670
322.7081
327.9548
330.2374
335.5006
339.9699
345.4001
343.7982
342.3067
344.5966
344.0291
343.2859
342.0776
337.0364
340.4031
339.2810
334.5043
340.8479
337.0573
336.8485
335.2025
334.5101
335.8544
334.1903
340.8903
334.9322
336.3843
335.3107
336.2981
330.6409
331.8017
329.5211
332.9441
333.5147
333.4700
336.2298
333.0016
335.3723
333.4232
331.4254
332.7828
329.9143
327.9524
329.9478
329.6356
330.2737
330.3613
329.8214
329.5999
328.4525
328.6819
329.9711
329.1876
321.5345
322.3044
321.8251
325.8848
328.7167
326.5536
325.0016
325.8975
323.6710
318.1881
319.5369
320.3370
322.3190
317.8014
313.4616
310.5901
315.7250
321.8621
326.4294
323.5419
320.3459
319.5528
320.8354
319.2372
320.3740
314.6719
316.0925
311.6454
315.0861
315.6262
315.0925
315.8846
312.2116
312.0394
311.6707
308.0760
311.9618
310.8358
307.2922
303.8466
304.7410
300.4817
295.1291
296.1847
298.2728
298.6703
304.9368
304.3353
300.8711
297.7264
297.0317
299.1129
293.2049
289.1252
289.7921
288.1957
287.1787
291.4941
288.4066
288.3100
291.8336
293.5681
297.0836
296.9248
301.9681
300.4516
298.9973
301.5457
304.5786
303.7057
306.5070
309.8530
309.8640
310.1264
310.4481
312.6089
313.0456
310.2260
308.3009
307.1485
308.8017
312.7177
313.0873
312.8954
309.6120
309.0215
303.4027
304.3877
306.4772
309.0502
307.9029
309.8492
313.2490
308.4350
312.4428
314.5491
317.4102
324.1819
320.2020
322.1393
317.9668
311.3064
314.0053
315.9414
313.6933
322.2580
324.9373
326.4561
331.9242
328.8295
341.9006
343.8515
338.7561
339.5081
344.3181
338.6243
338.0684
341.6815
345.8840
338.1748
332.2070
333.7196
339.9990
345.9987
345.9694
340.0240
342.3995
340.1251
332.9560
333.1035
331.8550
327.6280
324.6942
326.7627
320.6877
319.5923
317.0575
324.9882
331.8795
326.0742
330.1244
326.3695
324.2609
324.0653
321.3017
317.0660
321.9277
318.3186
322.9527
322.4043
324.2947
327.9444
325.0403
322.5642
318.2005
314.2416
310.2039
310.4707
306.7906
307.7763
307.2023
311.5833
310.3634
303.9949
303.3896
301.3816
300.7328
300.9930
305.6165
305.1842
301.1929
302.5920
306.4635
309.6274
316.0182
313.9457
314.3096
313.7517
316.4636
316.1516
316.6378
311.3686
313.7454
309.2972
308.1256
310.0486
310.6157
312.5581
309.3350
309.7172
313.0650
312.9236
309.1231
304.2689
303.9445
304.7064
302.9187
303.8162
304.1677
307.0455
308.0298
305.5245
312.2000
312.5526
310.3762
309.1223
306.7401
308.2291
306.1870
307.5708
303.7646
303.7442
303.6442
299.2213
309.1375
304.3181
298.2088
290.8783
296.5598
295.8630
293.4926
294.7340
291.3889
298.6733
294.6681
278.3490
285.0465
279.1476
274.2179
275.9140
279.4099
280.6936
274.7595
285.4090
280.3499
273.5719
273.0561
279.6715
284.6888
284.7254
283.1635
291.0103
299.2068
297.6594
298.5390
302.5960
301.9572
301.9497
296.7319
293.4349
294.2291
300.5663
310.5648
312.1381
307.5045
313.0073
324.7822
340.4163
342.1840
341.3479
327.1628
328.7835
328.6619
338.3351
332.1990
333.5543
336.2967
335.2458
342.1917
355.8002
367.4267
357.0644
354.9477
352.4078
356.2566
364.5122
361.6027
354.4518
346.9218
346.1171
344.1126
344.2971
339.5236
329.3357
340.1209
345.8978
353.4316
338.3556
331.6075
336.2635
336.2916
335.8438
338.3408
329.1875
318.4834
326.4056
317.9433
315.8153
313.2776
302.2216
312.4972
317.8879
316.2340
312.8096
310.2970
310.6915
309.0246
303.9187
305.2677
306.9904
309.5113
306.4812
301.5044
300.0804
298.9799
298.3018
294.2504
293.3217
287.8569
287.9948
294.8373
291.3523
295.9755
295.9428
299.3769
308.1733
304.8471
314.1014
316.3430
318.8438
321.9389
319.9684
317.6769
314.3194
316.6360
310.2624
308.5870
304.6246
304.3987
305.1887
302.3908
306.4226
307.8166
304.2483
302.2662
303.8909
308.7238
313.1105
309.3957
315.2915
329.5947
336.6760
337.7478
338.9975
337.1060
337.9768
341.3520
340.3920
342.9336
343.1990
344.6390
345.7615
342.1540
341.3400
339.3575
335.8500
338.3568
335.8704
340.6812
337.5338
336.6848
336.0748
331.3298
328.5803
336.1446
334.2387
328.2689
330.6596
328.4939
325.5294
325.2179
326.7254
329.4878
331.5645
329.6746
323.6308
320.4880
318.8925
315.1075
313.6040
315.2049
311.2393
312.7047
311.8298
313.4122
312.2112
312.5052
316.6759
318.6866
318.7634
318.0256
319.0026
320.8225
319.2479
319.3146
316.6979
313.6514
310.6518
310.1467
313.6903
316.7143
316.9257
316.9887
319.2701
317.7179
319.8495
322.7363
323.9054
327.8619
323.5473
326.5556
324.3370
325.9440
325.2314
322.7658
322.7312
322.8529
319.4370
320.4124
324.2760
329.1454
332.1526
333.2115
335.9471
334.4120
333.2006
334.0893
334.6938
333.1324
334.0357
334.1438
335.1046
338.2014
338.9258
337.2807
335.8950
335.0519
334.6568
334.5950
333.4504
334.4131
335.2931
334.6009
335.7036
337.1431
337.4293
335.5917
335.9821
334.5927
333.7614
331.4808
330.7360
329.0873
330.1572
326.9632
328.3352
327.9061
324.5533
326.3455
325.5700
323.9914
322.2028
322.6930
322.0328
317.0979
322.8529
324.9414
319.4403
321.2610
325.7262
326.0496
328.4105
328.1174
318.6528
320.3533
313.9415
320.0656
673.1505
677.9438
678.0126
688.6129
687.9479
687.0593
689.1956
692.3755
690.7368
691.0751