História das diárias ILS /QAR desde quinta, 4 março 2004.
O máximo foi atingido em
1 Sheqel novo israelita = 1.1834 Rial catariano
o mínimo em
1 Sheqel novo israelita = 0.7681 Rial catariano
história preço de QAR / ILS
Date | ILS/QAR |
| 0.9698 |
| 0.9880 |
| 0.9901 |
| 0.9994 |
| 0.9978 |
| 1.0034 |
| 1.0202 |
| 0.9998 |
| 1.0040 |
| 0.9945 |
| 0.9944 |
| 0.9956 |
| 0.9677 |
| 0.9710 |
| 0.9821 |
| 1.0149 |
| 1.0114 |
| 0.9949 |
| 0.9801 |
| 0.9776 |
| 0.9817 |
| 0.9770 |
| 0.9424 |
| 0.9351 |
| 0.9026 |
| 0.8963 |
| 0.9093 |
| 0.9228 |
| 0.9477 |
| 0.9551 |
| 0.9532 |
| 0.9561 |
| 0.9565 |
| 0.9592 |
| 0.9591 |
| 0.9727 |
| 0.9881 |
| 0.9934 |
| 0.9935 |
| 1.0021 |
| 0.9840 |
| 0.9845 |
| 1.0018 |
| 1.0087 |
| 1.0113 |
| 0.9733 |
| 0.9774 |
| 0.9946 |
| 0.9942 |
| 1.0037 |
| 1.0050 |
| 0.9967 |
| 0.9973 |
| 1.0050 |
| 1.0179 |
| 0.9931 |
| 1.0209 |
| 1.0372 |
| 1.0478 |
| 1.0530 |
| 1.0818 |
| 1.0719 |
| 1.0492 |
| 1.0418 |
| 1.0404 |
| 1.0532 |
| 1.0625 |
| 1.0784 |
| 1.0606 |
| 1.0486 |
| 1.0619 |
| 1.0274 |
| 1.0346 |
| 1.0240 |
| 1.0347 |
| 1.0214 |
| 1.0251 |
| 1.0371 |
| 1.0569 |
| 1.0821 |
| 1.0683 |
| 1.0964 |
| 1.1057 |
| 1.1110 |
| 1.1006 |
| 1.0835 |
| 1.0677 |
| 1.0628 |
| 1.0545 |
| 1.0435 |
| 1.0643 |
| 1.0601 |
| 1.0523 |
| 1.0976 |
| 1.0955 |
| 1.0898 |
| 1.0741 |
| 1.0598 |
| 1.0847 |
| 1.1051 |
| 1.1320 |
| 1.1095 |
| 1.1078 |
| 1.1358 |
| 1.1358 |
| 1.1162 |
| 1.1405 |
| 1.1452 |
| 1.1451 |
| 1.1706 |
| 1.1598 |
| 1.1703 |
| 1.1694 |
| 1.1488 |
| 1.1687 |
| 1.1494 |
| 1.1496 |
| 1.1790 |
| 1.1737 |
| 1.1696 |
| 1.1679 |
| 1.1375 |
| 1.1311 |
| 1.1355 |
| 1.1297 |
| 1.1373 |
| 1.1337 |
| 1.1339 |
| 1.1368 |
| 1.1479 |
| 1.1278 |
| 1.1464 |
| 1.1302 |
| 1.1484 |
| 1.1184 |
| 1.1069 |
| 1.1095 |
| 1.1343 |
| 1.1180 |
| 1.1139 |
| 1.1217 |
| 1.1216 |
| 1.1211 |
| 1.1203 |
| 1.1102 |
| 1.1192 |
| 1.1203 |
| 1.1245 |
| 1.1165 |
| 1.1047 |
| 1.0989 |
| 1.0930 |
| 1.1031 |
| 1.0999 |
| 1.0908 |
| 1.1019 |
| 1.1152 |
| 1.1234 |
| 1.1146 |
| 1.1047 |
| 1.1114 |
| 1.1306 |
| 1.1454 |
| 1.1346 |
| 1.1299 |
| 1.1193 |
| 1.1168 |
| 1.1187 |
| 1.1015 |
| 1.0863 |
| 1.0809 |
| 1.0822 |
| 1.0668 |
| 1.0737 |
| 1.0756 |
| 1.0759 |
| 1.0690 |
| 1.0516 |
| 1.0517 |
| 1.0607 |
| 1.0776 |
| 1.0848 |
| 1.0710 |
| 1.0688 |
| 1.0674 |
| 1.0675 |
| 1.0665 |
| 1.0639 |
| 1.0592 |
| 1.0538 |
| 1.0568 |
| 1.0592 |
| 1.0429 |
| 1.0548 |
| 1.0418 |
| 1.0401 |
| 1.0319 |
| 1.0372 |
| 1.0328 |
| 1.0395 |
| 1.0252 |
| 1.0188 |
| 1.0154 |
| 1.0203 |
| 0.9803 |
| 0.9676 |
| 1.0332 |
| 1.0453 |
| 1.0632 |
| 1.0634 |
| 1.0640 |
| 1.0566 |
| 1.0524 |
| 1.0534 |
| 1.0502 |
| 1.0482 |
| 1.0521 |
| 1.0477 |
| 1.0411 |
| 1.0496 |
| 1.0483 |
| 1.0506 |
| 1.0535 |
| 1.0395 |
| 1.0364 |
| 1.0307 |
| 1.0283 |
| 1.0376 |
| 1.0378 |
| 1.0496 |
| 1.0360 |
| 1.0270 |
| 1.0323 |
| 1.0283 |
| 1.0341 |
| 1.0331 |
| 1.0478 |
| 1.0439 |
| 1.0330 |
| 1.0323 |
| 1.0289 |
| 1.0196 |
| 1.0188 |
| 1.0112 |
| 1.0086 |
| 1.0173 |
| 1.0046 |
| 1.0103 |
| 1.0167 |
| 1.0187 |
| 1.0141 |
| 1.0070 |
| 1.0132 |
| 1.0218 |
| 1.0148 |
| 1.0056 |
| 1.0036 |
| 1.0103 |
| 1.0050 |
| 1.0044 |
| 1.0096 |
| 1.0061 |
| 0.9986 |
| 1.0087 |
| 0.9903 |
| 0.9853 |
| 0.9941 |
| 0.9820 |
| 0.9738 |
| 0.9661 |
| 0.9664 |
| 0.9727 |
| 0.9779 |
| 0.9808 |
| 0.9832 |
| 0.9858 |
| 0.9865 |
| 0.9826 |
| 0.9942 |
| 0.9989 |
| 0.9999 |
| 1.0012 |
| 1.0188 |
| 1.0167 |
| 1.0152 |
| 1.0076 |
| 1.0020 |
| 0.9964 |
| 0.9852 |
| 0.9824 |
| 0.9946 |
| 0.9990 |
| 1.0044 |
| 1.0032 |
| 0.9928 |
| 1.0059 |
| 1.0000 |
| 1.0182 |
| 1.0214 |
| 1.0191 |
| 1.0190 |
| 1.0131 |
| 1.0096 |
| 1.0119 |
| 1.0271 |
| 1.0315 |
| 1.0335 |
| 1.0327 |
| 1.0411 |
| 1.0484 |
| 1.0578 |
| 1.0507 |
| 1.0451 |
| 1.0380 |
| 1.0337 |
| 1.0527 |
| 1.0709 |
| 1.0664 |
| 1.0689 |
| 1.0560 |
| 1.0448 |
| 1.0439 |
| 1.0484 |
| 1.0407 |
| 1.0595 |
| 1.0702 |
| 1.1031 |
| 1.0809 |
| 1.0988 |
| 1.0722 |
| 1.0839 |
| 1.0708 |
| 1.0375 |
| 1.0311 |
| 1.0549 |
| 1.0357 |
| 1.0552 |
| 1.0333 |
| 1.0282 |
| 1.0016 |
| 1.0163 |
| 1.0152 |
| 1.0271 |
| 1.0293 |
| 1.0301 |
| 1.0382 |
| 1.0395 |
| 1.0781 |
| 1.0421 |
| 1.0362 |
| 1.0299 |
| 1.0212 |
| 1.0152 |
| 1.0104 |
| 1.0114 |
| 1.0094 |
| 0.9976 |
| 0.9953 |
| 0.9953 |
| 1.0021 |
| 1.0081 |
| 1.0058 |
| 0.9935 |
| 0.9903 |
| 0.9940 |
| 0.9814 |
| 0.9708 |
| 0.9732 |
| 0.9650 |
| 0.9609 |
| 0.9514 |
| 0.9480 |
| 0.9472 |
| 0.9540 |
| 0.9429 |
| 0.9549 |
| 0.9555 |
| 0.9456 |
| 0.9420 |
| 0.9464 |
| 0.9557 |
| 0.9496 |
| 0.9441 |
| 0.9520 |
| 0.9606 |
| 0.9686 |
| 0.9715 |
| 0.9650 |
| 0.9665 |
| 0.9669 |
| 0.9614 |
| 0.9641 |
| 0.9589 |
| 0.9530 |
| 0.9544 |
| 0.9468 |
| 0.9440 |
| 0.9378 |
| 0.9372 |
| 0.9368 |
| 0.9445 |
| 0.9453 |
| 0.9434 |
| 0.9470 |
| 0.9391 |
| 0.9642 |
| 0.9611 |
| 0.9712 |
| 0.9663 |
| 0.9624 |
| 0.9625 |
| 0.9642 |
| 0.9491 |
| 0.9455 |
| 0.9394 |
| 0.9331 |
| 0.9319 |
| 0.9308 |
| 0.9370 |
| 0.9371 |
| 0.9209 |
| 0.9154 |
| 0.9214 |
| 0.9273 |
| 0.9335 |
| 0.9360 |
| 0.9349 |
| 0.9434 |
| 0.9484 |
| 0.9374 |
| 0.9376 |
| 0.9368 |
| 0.9291 |
| 0.9400 |
| 0.9389 |
| 0.9458 |
| 0.9504 |
| 0.9377 |
| 0.9256 |
| 0.9275 |
| 0.9355 |
| 0.9262 |
| 0.9272 |
| 0.9445 |
| 0.9533 |
| 0.9584 |
| 0.9640 |
| 0.9629 |
| 0.9514 |
| 0.9645 |
| 0.9664 |
| 0.9677 |
| 0.9609 |
| 0.9488 |
| 0.9460 |
| 0.9404 |
| 0.9391 |
| 0.9483 |
| 0.9432 |
| 0.9364 |
| 0.9342 |
| 0.9249 |
| 0.9126 |
| 0.9283 |
| 0.9188 |
| 0.9172 |
| 0.9061 |
| 0.9090 |
| 0.9109 |
| 0.9329 |
| 0.9407 |
| 0.9378 |
| 0.9264 |
| 0.9117 |
| 0.9287 |
| 0.9244 |
| 0.9212 |
| 0.9313 |
| 0.9310 |
| 0.9281 |
| 0.9178 |
| 0.9300 |
| 0.9443 |
| 0.9512 |
| 0.9569 |
| 0.9581 |
| 0.9663 |
| 0.9748 |
| 0.9772 |
| 0.9902 |
| 0.9903 |
| 0.9938 |
| 1.0023 |
| 1.0100 |
| 1.0192 |
| 1.0217 |
| 1.0372 |
| 1.0506 |
| 1.0671 |
| 1.0623 |
| 1.0642 |
| 1.0645 |
| 1.0632 |
| 1.0611 |
| 1.0576 |
| 1.0539 |
| 1.0522 |
| 1.0487 |
| 1.0463 |
| 1.0537 |
| 1.0536 |
| 1.0531 |
| 1.0477 |
| 1.0460 |
| 1.0502 |
| 1.0451 |
| 1.0439 |
| 1.0476 |
| 1.0524 |
| 1.0481 |
| 1.0434 |
| 1.0356 |
| 1.0373 |
| 1.0333 |
| 1.0335 |
| 1.0419 |
| 1.0435 |
| 1.0440 |
| 1.0400 |
| 1.0463 |
| 1.0423 |
| 1.0383 |
| 1.0417 |
| 1.0325 |
| 1.0261 |
| 1.0341 |
| 1.0303 |
| 1.0312 |
| 1.0328 |
| 1.0304 |
| 1.0298 |
| 1.0257 |
| 1.0296 |
| 1.0328 |
| 1.0295 |
| 1.0045 |
| 1.0072 |
| 1.0082 |
| 1.0193 |
| 1.0280 |
| 1.0222 |
| 1.0170 |
| 1.0197 |
| 1.0144 |
| 0.9946 |
| 1.0014 |
| 1.0029 |
| 1.0117 |
| 1.0035 |
| 0.9911 |
| 0.9829 |
| 0.9944 |
| 1.0095 |
| 1.0210 |
| 1.0130 |
| 1.0032 |
| 1.0013 |
| 1.0047 |
| 0.9998 |
| 1.0009 |
| 0.9867 |
| 0.9885 |
| 0.9752 |
| 0.9781 |
| 0.9875 |
| 0.9853 |
| 0.9870 |
| 0.9768 |
| 0.9757 |
| 0.9763 |
| 0.9666 |
| 0.9757 |
| 0.9718 |
| 0.9632 |
| 0.9510 |
| 0.9540 |
| 0.9420 |
| 0.9242 |
| 0.9271 |
| 0.9331 |
| 0.9358 |
| 0.9535 |
| 0.9517 |
| 0.9420 |
| 0.9311 |
| 0.9306 |
| 0.9352 |
| 0.9162 |
| 0.9055 |
| 0.9055 |
| 0.9033 |
| 0.8982 |
| 0.9141 |
| 0.9012 |
| 0.9011 |
| 0.9151 |
| 0.9187 |
| 0.9281 |
| 0.9295 |
| 0.9437 |
| 0.9402 |
| 0.9353 |
| 0.9429 |
| 0.9517 |
| 0.9506 |
| 0.9576 |
| 0.9699 |
| 0.9680 |
| 0.9688 |
| 0.9726 |
| 0.9777 |
| 0.9778 |
| 0.9692 |
| 0.9631 |
| 0.9593 |
| 0.9645 |
| 0.9769 |
| 0.9781 |
| 0.9783 |
| 0.9671 |
| 0.9651 |
| 0.9446 |
| 0.9477 |
| 0.9542 |
| 0.9636 |
| 0.9590 |
| 0.9655 |
| 0.9769 |
| 0.9602 |
| 0.9736 |
| 0.9785 |
| 0.9874 |
| 1.0090 |
| 0.9977 |
| 1.0024 |
| 0.9890 |
| 0.9691 |
| 0.9770 |
| 0.9825 |
| 0.9758 |
| 1.0033 |
| 1.0130 |
| 1.0165 |
| 1.0338 |
| 1.0237 |
| 1.0655 |
| 1.0700 |
| 1.0565 |
| 1.0580 |
| 1.0729 |
| 1.0555 |
| 1.0540 |
| 1.0646 |
| 1.0775 |
| 1.0533 |
| 1.0347 |
| 1.0317 |
| 1.0551 |
| 1.0786 |
| 1.0689 |
| 1.0594 |
| 1.0576 |
| 1.0507 |
| 1.0289 |
| 1.0297 |
| 1.0249 |
| 1.0122 |
| 1.0028 |
| 1.0098 |
| 0.9909 |
| 0.9873 |
| 0.9802 |
| 1.0055 |
| 1.0252 |
| 1.0173 |
| 1.0274 |
| 1.0151 |
| 1.0095 |
| 1.0084 |
| 1.0028 |
| 0.9894 |
| 1.0046 |
| 0.9909 |
| 1.0054 |
| 1.0046 |
| 1.0095 |
| 1.0147 |
| 1.0120 |
| 1.0038 |
| 0.9902 |
| 0.9781 |
| 0.9656 |
| 0.9651 |
| 0.9532 |
| 0.9568 |
| 0.9574 |
| 0.9687 |
| 0.9662 |
| 0.9445 |
| 0.9435 |
| 0.9402 |
| 0.9368 |
| 0.9376 |
| 0.9524 |
| 0.9512 |
| 0.9383 |
| 0.9426 |
| 0.9540 |
| 0.9650 |
| 0.9714 |
| 0.9751 |
| 0.9785 |
| 0.9754 |
| 0.9891 |
| 0.9854 |
| 0.9827 |
| 0.9726 |
| 0.9788 |
| 0.9670 |
| 0.9593 |
| 0.9667 |
| 0.9705 |
| 0.9762 |
| 0.9763 |
| 0.9774 |
| 0.9879 |
| 0.9874 |
| 0.9694 |
| 0.9601 |
| 0.9591 |
| 0.9614 |
| 0.9558 |
| 0.9586 |
| 0.9598 |
| 0.9689 |
| 0.9721 |
| 0.9641 |
| 0.9851 |
| 0.9815 |
| 0.9766 |
| 0.9729 |
| 0.9681 |
| 0.9740 |
| 0.9638 |
| 0.9686 |
| 0.9559 |
| 0.9559 |
| 0.9561 |
| 0.9415 |
| 0.9684 |
| 0.9535 |
| 0.9341 |
| 0.9151 |
| 0.9282 |
| 0.9269 |
| 0.9195 |
| 0.9194 |
| 0.9123 |
| 0.9385 |
| 0.9233 |
| 0.8745 |
| 0.8896 |
| 0.8744 |
| 0.8587 |
| 0.8654 |
| 0.8784 |
| 0.8829 |
| 0.8640 |
| 0.8983 |
| 0.8801 |
| 0.8572 |
| 0.8648 |
| 0.8766 |
| 0.8963 |
| 0.9028 |
| 0.8937 |
| 0.9137 |
| 0.9451 |
| 0.9339 |
| 0.9458 |
| 0.9454 |
| 0.9498 |
| 0.9422 |
| 0.9242 |
| 0.9121 |
| 0.9124 |
| 0.9299 |
| 0.9632 |
| 0.9690 |
| 0.9545 |
| 0.9704 |
| 1.0073 |
| 1.0474 |
| 1.0527 |
| 1.0503 |
| 1.0128 |
| 1.0141 |
| 1.0090 |
| 1.0355 |
| 1.0203 |
| 1.0193 |
| 1.0269 |
| 1.0478 |
| 1.0546 |
| 1.0912 |
| 1.1188 |
| 1.0884 |
| 1.0798 |
| 1.0725 |
| 1.0893 |
| 1.1139 |
| 1.0981 |
| 1.0799 |
| 1.0573 |
| 1.0584 |
| 1.0475 |
| 1.0534 |
| 1.0308 |
| 0.9991 |
| 1.0270 |
| 1.0436 |
| 1.0648 |
| 1.0180 |
| 0.9970 |
| 1.0113 |
| 1.0114 |
| 1.0096 |
| 1.0174 |
| 0.9882 |
| 0.9596 |
| 0.9781 |
| 0.9527 |
| 0.9470 |
| 0.9378 |
| 0.9048 |
| 0.9347 |
| 0.9476 |
| 0.9409 |
| 0.9271 |
| 0.9189 |
| 0.9184 |
| 0.9133 |
| 0.8983 |
| 0.9023 |
| 0.9062 |
| 0.9132 |
| 0.9041 |
| 0.8894 |
| 0.8862 |
| 0.8798 |
| 0.8778 |
| 0.8663 |
| 0.8617 |
| 0.8453 |
| 0.8428 |
| 0.8607 |
| 0.8489 |
| 0.8620 |
| 0.8623 |
| 0.8570 |
| 0.8803 |
| 0.8702 |
| 0.8968 |
| 0.9034 |
| 0.9101 |
| 0.9185 |
| 0.9110 |
| 0.9034 |
| 0.8932 |
| 0.8994 |
| 0.8816 |
| 0.8767 |
| 0.8641 |
| 0.8636 |
| 0.8649 |
| 0.8563 |
| 0.8681 |
| 0.8697 |
| 0.8589 |
| 0.8529 |
| 0.8568 |
| 0.8628 |
| 0.8642 |
| 0.8551 |
| 0.8670 |
| 0.8698 |
| 0.8693 |
| 0.8624 |
| 0.8604 |
| 0.8474 |
| 0.8464 |
| 0.8476 |
| 0.8429 |
| 0.8484 |
| 0.8501 |
| 0.8533 |
| 0.8549 |
| 0.8462 |
| 0.8426 |
| 0.8378 |
| 0.8278 |
| 0.8339 |
| 0.8272 |
| 0.8401 |
| 0.8317 |
| 0.8298 |
| 0.8293 |
| 0.8171 |
| 0.8100 |
| 0.8284 |
| 0.8237 |
| 0.8131 |
| 0.8189 |
| 0.8137 |
| 0.8136 |
| 0.8056 |
| 0.8091 |
| 0.8162 |
| 0.8210 |
| 0.8122 |
| 0.8018 |
| 0.7937 |
| 0.7898 |
| 0.7803 |
| 0.7769 |
| 0.7805 |
| 0.7710 |
| 0.7745 |
| 0.7723 |
| 0.7763 |
| 0.7734 |
| 0.7741 |
| 0.7840 |
| 0.7894 |
| 0.7895 |
| 0.7877 |
| 0.7885 |
| 0.7943 |
| 0.7906 |
| 0.7909 |
| 0.7842 |
| 0.7770 |
| 0.7696 |
| 0.7681 |
| 0.7769 |
| 0.7846 |
| 0.7853 |
| 0.7853 |
| 0.7907 |
| 0.7870 |
| 0.7924 |
| 0.7998 |
| 0.8025 |
| 0.8121 |
| 0.8013 |
| 0.8091 |
| 0.8035 |
| 0.8074 |
| 0.8057 |
| 0.7997 |
| 0.7988 |
| 0.7984 |
| 0.7933 |
| 0.8019 |
| 0.8047 |
| 0.8179 |
| 0.8254 |
| 0.8270 |
| 0.8310 |
| 0.8312 |
| 0.8307 |
| 0.8326 |
| 0.8349 |
| 0.8302 |
| 0.8335 |
| 0.8327 |
| 0.8360 |
| 0.8435 |
| 0.8440 |
| 0.8397 |
| 0.8365 |
| 0.8340 |
| 0.8327 |
| 0.8330 |
| 0.8293 |
| 0.8318 |
| 0.8346 |
| 0.8325 |
| 0.8361 |
| 0.8392 |
| 0.8402 |
| 0.8350 |
| 0.8365 |
| 0.8328 |
| 0.8316 |
| 0.8247 |
| 0.8225 |
| 0.8189 |
| 0.8214 |
| 0.8135 |
| 0.8175 |
| 0.8149 |
| 0.8076 |
| 0.8128 |
| 0.8096 |
| 0.8062 |
| 0.8022 |
| 0.8025 |
| 0.8019 |
| 0.8034 |
| 0.8063 |
| 0.8085 |
| 0.8114 |
| 0.8142 |
| 0.8142 |
| 0.8094 |
| 0.8105 |
| 0.8035 |
| 0.8020 |
| 0.7991 |
| 0.7920 |
| 0.7970 |
| 0.7881 |
| 0.7937 |
| 0.7939 |
| 0.8062 |
| 0.8052 |
| 0.8042 |
| 0.8032 |
| 0.8104 |
| 0.8082 |
| 0.8089 |