ประวัติ ศาสตร์ นิวเชเกลอิสราเอล / เรียลกาตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ILS /QAR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 นิวเชเกลอิสราเอล = 1.2997 เรียลกาตาร์

ขั้นต่ำใน

1 นิวเชเกลอิสราเอล = 0.8025 เรียลกาตาร์

ประวัติราคา QAR / ILS

Date ILS/QAR
1.1933
1.2055
1.2169
1.2202
1.2274
1.2563
1.2429
1.2921
1.2691
1.2559
1.2560
1.2375
1.2310
1.2187
1.1971
1.1583
1.1557
1.1702
1.1675
1.1741
1.1781
1.1647
1.1781
1.1815
1.1754
1.1680
1.1581
1.1611
1.1549
1.1447
1.1378
1.1337
1.1305
1.1183
1.1166
1.1200
1.1271
1.1180
1.1189
1.1093
1.1124
1.1119
1.0992
1.0868
1.0875
1.0958
1.0856
1.0824
1.0768
1.0664
1.0675
1.0871
1.0873
1.0844
1.0901
1.0814
1.0500
1.0451
1.0435
1.0352
1.0237
1.0294
1.0212
1.0085
1.0088
0.9834
0.9897
0.9651
0.9778
0.9904
0.9973
1.0004
1.0123
1.0180
1.0239
1.0201
1.0181
1.0101
1.0230
0.9964
1.0036
0.9974
0.9964
1.0153
1.0243
0.9977
0.9999
0.9736
0.9721
0.9712
0.9752
0.9632
0.9694
0.9611
0.9797
0.9619
0.9724
0.9679
0.9981
0.9895
0.9799
0.9657
0.9519
0.9823
1.0032
1.0044
0.9935
0.9676
0.9780
0.9778
0.9726
0.9926
0.9923
0.9886
0.9785
0.9736
0.9680
0.9638
0.9698
0.9880
0.9901
0.9994
0.9978
1.0034
1.0202
0.9998
1.0040
0.9945
0.9944
0.9956
0.9677
0.9710
0.9821
1.0149
1.0114
0.9949
0.9801
0.9776
0.9817
0.9770
0.9424
0.9351
0.9026
0.8963
0.9093
0.9228
0.9477
0.9551
0.9532
0.9561
0.9565
0.9592
0.9591
0.9727
0.9881
0.9934
0.9935
1.0021
0.9840
0.9845
1.0018
1.0087
1.0113
0.9733
0.9774
0.9946
0.9942
1.0037
1.0050
0.9967
0.9973
1.0050
1.0179
0.9931
1.0209
1.0372
1.0478
1.0530
1.0818
1.0719
1.0492
1.0418
1.0404
1.0532
1.0625
1.0784
1.0606
1.0486
1.0619
1.0274
1.0346
1.0240
1.0347
1.0214
1.0251
1.0371
1.0569
1.0821
1.0683
1.0964
1.1057
1.1110
1.1006
1.0835
1.0677
1.0628
1.0545
1.0435
1.0643
1.0601
1.0523
1.0976
1.0955
1.0898
1.0741
1.0598
1.0847
1.1051
1.1320
1.1095
1.1078
1.1358
1.1358
1.1162
1.1405
1.1452
1.1451
1.1706
1.1598
1.1703
1.1694
1.1488
1.1687
1.1494
1.1496
1.1790
1.1737
1.1696
1.1679
1.1375
1.1311
1.1355
1.1297
1.1373
1.1337
1.1339
1.1368
1.1479
1.1278
1.1464
1.1302
1.1484
1.1184
1.1069
1.1095
1.1343
1.1180
1.1139
1.1217
1.1216
1.1211
1.1203
1.1102
1.1192
1.1203
1.1245
1.1165
1.1047
1.0989
1.0930
1.1031
1.0999
1.0908
1.1019
1.1152
1.1234
1.1146
1.1047
1.1114
1.1306
1.1454
1.1346
1.1299
1.1193
1.1168
1.1187
1.1015
1.0863
1.0809
1.0822
1.0668
1.0737
1.0756
1.0759
1.0690
1.0516
1.0517
1.0607
1.0776
1.0848
1.0710
1.0688
1.0674
1.0675
1.0665
1.0639
1.0592
1.0538
1.0568
1.0592
1.0429
1.0548
1.0418
1.0401
1.0319
1.0372
1.0328
1.0395
1.0252
1.0188
1.0154
1.0203
0.9803
0.9676
1.0332
1.0453
1.0632
1.0634
1.0640
1.0566
1.0524
1.0534
1.0502
1.0482
1.0521
1.0477
1.0411
1.0496
1.0483
1.0506
1.0535
1.0395
1.0364
1.0307
1.0283
1.0376
1.0378
1.0496
1.0360
1.0270
1.0323
1.0283
1.0341
1.0331
1.0478
1.0439
1.0330
1.0323
1.0289
1.0196
1.0188
1.0112
1.0086
1.0173
1.0046
1.0103
1.0167
1.0187
1.0141
1.0070
1.0132
1.0218
1.0148
1.0056
1.0036
1.0103
1.0050
1.0044
1.0096
1.0061
0.9986
1.0087
0.9903
0.9853
0.9941
0.9820
0.9738
0.9661
0.9664
0.9727
0.9779
0.9808
0.9832
0.9858
0.9865
0.9826
0.9942
0.9989
0.9999
1.0012
1.0188
1.0167
1.0152
1.0076
1.0020
0.9964
0.9852
0.9824
0.9946
0.9990
1.0044
1.0032
0.9928
1.0059
1.0000
1.0182
1.0214
1.0191
1.0190
1.0131
1.0096
1.0119
1.0271
1.0315
1.0335
1.0327
1.0411
1.0484
1.0578
1.0507
1.0451
1.0380
1.0337
1.0527
1.0709
1.0664
1.0689
1.0560
1.0448
1.0439
1.0484
1.0407
1.0595
1.0702
1.1031
1.0809
1.0988
1.0722
1.0839
1.0708
1.0375
1.0311
1.0549
1.0357
1.0552
1.0333
1.0282
1.0016
1.0163
1.0152
1.0271
1.0293
1.0301
1.0382
1.0395
1.0781
1.0421
1.0362
1.0299
1.0212
1.0152
1.0104
1.0114
1.0094
0.9976
0.9953
0.9953
1.0021
1.0081
1.0058
0.9935
0.9903
0.9940
0.9814
0.9708
0.9732
0.9650
0.9609
0.9514
0.9480
0.9472
0.9540
0.9429
0.9549
0.9555
0.9456
0.9420
0.9464
0.9557
0.9496
0.9441
0.9520
0.9606
0.9686
0.9715
0.9650
0.9665
0.9669
0.9614
0.9641
0.9589
0.9530
0.9544
0.9468
0.9440
0.9378
0.9372
0.9368
0.9445
0.9453
0.9434
0.9470
0.9391
0.9642
0.9611
0.9712
0.9663
0.9624
0.9625
0.9642
0.9491
0.9455
0.9394
0.9331
0.9319
0.9308
0.9370
0.9371
0.9209
0.9154
0.9214
0.9273
0.9335
0.9360
0.9349
0.9434
0.9484
0.9374
0.9376
0.9368
0.9291
0.9400
0.9389
0.9458
0.9504
0.9377
0.9256
0.9275
0.9355
0.9262
0.9272
0.9445
0.9533
0.9584
0.9640
0.9629
0.9514
0.9645
0.9664
0.9677
0.9609
0.9488
0.9460
0.9404
0.9391
0.9483
0.9432
0.9364
0.9342
0.9249
0.9126
0.9283
0.9188
0.9172
0.9061
0.9090
0.9109
0.9329
0.9407
0.9378
0.9264
0.9117
0.9287
0.9244
0.9212
0.9313
0.9310
0.9281
0.9178
0.9300
0.9443
0.9512
0.9569
0.9581
0.9663
0.9748
0.9772
0.9902
0.9903
0.9938
1.0023
1.0100
1.0192
1.0217
1.0372
1.0506
1.0671
1.0623
1.0642
1.0645
1.0632
1.0611
1.0576
1.0539
1.0522
1.0487
1.0463
1.0537
1.0536
1.0531
1.0477
1.0460
1.0502
1.0451
1.0439
1.0476
1.0524
1.0481
1.0434
1.0356
1.0373
1.0333
1.0335
1.0419
1.0435
1.0440
1.0400
1.0463
1.0423
1.0383
1.0417
1.0325
1.0261
1.0341
1.0303
1.0312
1.0328
1.0304
1.0298
1.0257
1.0296
1.0328
1.0295
1.0045
1.0072
1.0082
1.0193
1.0280
1.0222
1.0170
1.0197
1.0144
0.9946
1.0014
1.0029
1.0117
1.0035
0.9911
0.9829
0.9944
1.0095
1.0210
1.0130
1.0032
1.0013
1.0047
0.9998
1.0009
0.9867
0.9885
0.9752
0.9781
0.9875
0.9853
0.9870
0.9768
0.9757
0.9763
0.9666
0.9757
0.9718
0.9632
0.9510
0.9540
0.9420
0.9242
0.9271
0.9331
0.9358
0.9535
0.9517
0.9420
0.9311
0.9306
0.9352
0.9162
0.9055
0.9055
0.9033
0.8982
0.9141
0.9012
0.9011
0.9151
0.9187
0.9281
0.9295
0.9437
0.9402
0.9353
0.9429
0.9517
0.9506
0.9576
0.9699
0.9680
0.9688
0.9726
0.9777
0.9778
0.9692
0.9631
0.9593
0.9645
0.9769
0.9781
0.9783
0.9671
0.9651
0.9446
0.9477
0.9542
0.9636
0.9590
0.9655
0.9769
0.9602
0.9736
0.9785
0.9874
1.0090
0.9977
1.0024
0.9890
0.9691
0.9770
0.9825
0.9758
1.0033
1.0130
1.0165
1.0338
1.0237
1.0655
1.0700
1.0565
1.0580
1.0729
1.0555
1.0540
1.0646
1.0775
1.0533
1.0347
1.0317
1.0551
1.0786
1.0689
1.0594
1.0576
1.0507
1.0289
1.0297
1.0249
1.0122
1.0028
1.0098
0.9909
0.9873
0.9802
1.0055
1.0252
1.0173
1.0274
1.0151
1.0095
1.0084
1.0028
0.9894
1.0046
0.9909
1.0054
1.0046
1.0095
1.0147
1.0120
1.0038
0.9902
0.9781
0.9656
0.9651
0.9532
0.9568
0.9574
0.9687
0.9662
0.9445
0.9435
0.9402
0.9368
0.9376
0.9524
0.9512
0.9383
0.9426
0.9540
0.9650
0.9714
0.9751
0.9785
0.9754
0.9891
0.9854
0.9827
0.9726
0.9788
0.9670
0.9593
0.9667
0.9705
0.9762
0.9763
0.9774
0.9879
0.9874
0.9694
0.9601
0.9591
0.9614
0.9558
0.9586
0.9598
0.9689
0.9721
0.9641
0.9851
0.9815
0.9766
0.9729
0.9681
0.9740
0.9638
0.9686
0.9559
0.9559
0.9561
0.9415
0.9684
0.9535
0.9341
0.9151
0.9282
0.9269
0.9195
0.9194
0.9123
0.9385
0.9233
0.8745
0.8896
0.8744
0.8587
0.8654
0.8784
0.8829
0.8640
0.8983
0.8801
0.8572
0.8648
0.8766
0.8963
0.9028
0.8937
0.9137
0.9451
0.9339
0.9458
0.9454
0.9498
0.9422
0.9242
0.9121
0.9124
0.9299
0.9632
0.9690
0.9545
0.9704
1.0073
1.0474
1.0527
1.0503
1.0128
1.0141
1.0090
1.0355
1.0203
1.0193
1.0269
1.0478
1.0546
1.0912
1.1188
1.0884
1.0798
1.0725
1.0893
1.1139
1.0981
1.0799
1.0573
1.0584
1.0475
1.0534
1.0308
0.9991
1.0270
1.0436
1.0648
1.0180
0.9970
1.0113
1.0114
1.0096
1.0174
0.9882
0.9596
0.9781
0.9527
0.9470
0.9378
0.9048
0.9347
0.9476
0.9409
0.9271
0.9189
0.9184
0.9133
0.8983
0.9023
0.9062
0.9132
0.9041
0.8894
0.8862
0.8798
0.8778
0.8663
0.8617
0.8453
0.8428
0.8607
0.8489
0.8620
0.8623
0.8570
0.8803
0.8702
0.8968
0.9034
0.9101
0.9185
0.9110
0.9034
0.8932
0.8994
0.8816
0.8767
0.8641
0.8636
0.8649
0.8563
0.8681
0.8697
0.8589
0.8529
0.8568
0.8628
0.8642
0.8551
0.8670
0.8698
0.8693
0.8624
0.8604
0.8474
0.8464
0.8476
0.8429
0.8484
0.8501
0.8533
0.8549
0.8462
0.8426
0.8378
0.8278
0.8339
0.8272
0.8401
0.8317
0.8298
0.8293
0.8171
0.8100
0.8284
0.8237
0.8131
0.8189
0.8137